Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,907.17 1,908.45 1,907.17 1,908.45 0.0K
09:31 1,908.37 1,908.37 1,906.35 1,906.35 0.0K
09:32 1,906.45 1,906.45 1,905.30 1,905.55 0.0K
09:33 1,905.42 1,905.42 1,903.82 1,903.88 0.0K
09:34 1,903.81 1,903.96 1,903.48 1,903.75 0.0K
09:35 1,903.68 1,904.48 1,903.68 1,904.48 0.0K
09:36 1,904.55 1,904.95 1,904.50 1,904.83 0.0K
09:37 1,904.81 1,905.38 1,904.72 1,905.38 0.0K
09:38 1,905.42 1,905.51 1,904.32 1,904.28 0.0K
09:39 1,904.22 1,904.22 1,903.41 1,903.41 0.0K
09:40 1,903.54 1,905.14 1,903.54 1,905.14 0.0K
09:41 1,905.13 1,905.76 1,904.74 1,905.66 0.0K
09:42 1,905.56 1,905.70 1,905.04 1,905.04 0.0K
09:43 1,905.01 1,905.45 1,905.01 1,905.34 0.0K
09:44 1,905.35 1,905.35 1,905.14 1,905.25 0.0K
09:45 1,905.38 1,905.38 1,905.10 1,905.23 0.0K
09:46 1,905.26 1,905.45 1,905.21 1,905.21 0.0K
09:47 1,905.03 1,905.03 1,904.18 1,904.38 0.0K
09:48 1,904.39 1,904.55 1,904.01 1,904.01 0.0K
09:49 1,903.97 1,903.97 1,903.43 1,903.43 0.0K
09:50 1,903.42 1,903.66 1,903.42 1,903.69 0.0K
09:51 1,903.89 1,904.55 1,903.89 1,904.55 0.0K
09:52 1,904.58 1,904.58 1,903.73 1,903.91 0.0K
09:53 1,904.01 1,904.36 1,903.91 1,904.34 0.0K
09:54 1,904.30 1,904.36 1,904.24 1,904.21 0.0K
09:55 1,904.23 1,904.55 1,904.04 1,904.54 0.0K
09:56 1,904.55 1,905.48 1,904.55 1,905.48 0.0K
09:57 1,905.58 1,906.06 1,905.58 1,906.06 0.0K
09:58 1,906.11 1,906.28 1,905.32 1,905.46 0.0K
09:59 1,905.42 1,905.55 1,905.21 1,905.56 0.0K
10:00 1,905.62 1,906.20 1,905.23 1,906.20 0.0K
10:01 1,906.37 1,907.01 1,906.37 1,907.01 0.0K
10:02 1,907.19 1,907.35 1,907.11 1,907.16 0.0K
10:03 1,907.16 1,907.45 1,907.16 1,907.42 0.0K
10:04 1,907.33 1,907.36 1,907.01 1,907.01 0.0K
10:05 1,907.06 1,907.06 1,906.92 1,907.01 0.0K
10:06 1,906.96 1,907.09 1,906.85 1,907.05 0.0K
10:07 1,907.03 1,907.05 1,906.56 1,906.73 0.0K
10:08 1,906.54 1,906.54 1,904.71 1,905.07 0.0K
10:09 1,905.08 1,905.08 1,904.63 1,904.81 0.0K
10:10 1,904.72 1,904.72 1,904.44 1,904.59 0.0K
10:11 1,904.47 1,904.47 1,903.21 1,903.21 0.0K
10:12 1,903.04 1,903.05 1,902.13 1,902.28 0.0K
10:13 1,902.41 1,902.98 1,902.41 1,902.73 0.0K
10:14 1,902.64 1,903.20 1,902.64 1,902.94 0.0K
10:15 1,902.91 1,903.45 1,902.82 1,903.45 0.0K
10:16 1,903.51 1,903.65 1,903.31 1,903.65 0.0K
10:17 1,903.75 1,904.68 1,903.75 1,904.68 0.0K
10:18 1,904.80 1,904.86 1,904.56 1,904.56 0.0K
10:19 1,904.51 1,904.62 1,903.87 1,904.18 0.0K
10:20 1,904.35 1,904.80 1,904.34 1,904.80 0.0K
10:21 1,904.88 1,906.17 1,904.88 1,906.17 0.0K
10:22 1,906.22 1,907.20 1,906.22 1,906.44 0.0K
10:23 1,906.43 1,906.87 1,905.89 1,906.05 0.0K
10:24 1,906.02 1,906.45 1,905.89 1,906.45 0.0K
10:25 1,906.49 1,907.56 1,906.49 1,907.51 0.0K
10:26 1,907.50 1,907.76 1,907.50 1,907.76 0.0K
10:27 1,907.86 1,908.16 1,907.79 1,908.17 0.0K
10:28 1,908.29 1,908.47 1,908.01 1,908.29 0.0K
10:29 1,908.36 1,908.90 1,908.21 1,908.90 0.0K
10:30 1,909.08 1,909.58 1,909.02 1,909.49 0.0K
10:31 1,909.56 1,909.66 1,909.44 1,909.72 0.0K
10:32 1,909.66 1,910.99 1,909.66 1,910.91 0.0K
10:33 1,910.91 1,911.56 1,910.91 1,911.56 0.0K
10:34 1,911.70 1,911.96 1,911.42 1,911.42 0.0K
10:35 1,911.49 1,911.63 1,910.94 1,910.94 0.0K
10:36 1,910.90 1,910.90 1,909.52 1,909.52 0.0K
10:37 1,909.37 1,909.37 1,908.12 1,908.70 0.0K
10:38 1,908.66 1,908.66 1,908.22 1,908.26 0.0K
10:39 1,908.28 1,908.45 1,907.80 1,907.80 0.0K
10:40 1,907.70 1,907.70 1,906.97 1,907.18 0.0K
10:41 1,907.26 1,907.26 1,907.02 1,907.14 0.0K
10:42 1,907.04 1,907.05 1,906.51 1,906.88 0.0K
10:43 1,906.90 1,907.30 1,906.90 1,907.02 0.0K
10:44 1,906.90 1,907.20 1,906.38 1,907.20 0.0K
10:45 1,907.27 1,907.47 1,906.89 1,906.89 0.0K
10:46 1,906.64 1,906.64 1,906.03 1,906.05 0.0K
10:47 1,905.95 1,906.16 1,905.86 1,905.94 0.0K
10:48 1,905.85 1,905.85 1,905.54 1,905.76 0.0K
10:49 1,905.62 1,905.62 1,905.13 1,905.16 0.0K
10:50 1,905.20 1,905.25 1,904.83 1,905.25 0.0K
10:51 1,905.26 1,906.12 1,905.26 1,906.12 0.0K
10:52 1,906.19 1,907.00 1,906.19 1,907.00 0.0K
10:53 1,907.13 1,907.39 1,904.60 1,904.60 0.0K
10:54 1,904.39 1,904.39 1,902.30 1,902.47 0.0K
10:55 1,902.56 1,902.56 1,900.24 1,900.30 0.0K
10:56 1,900.27 1,901.75 1,900.15 1,901.34 0.0K
10:57 1,901.03 1,902.06 1,900.93 1,902.03 0.0K
10:58 1,902.05 1,902.15 1,902.03 1,902.19 0.0K
10:59 1,902.18 1,902.65 1,900.85 1,901.35 0.0K
11:00 1,901.55 1,902.46 1,900.64 1,902.36 0.0K
11:01 1,902.34 1,902.68 1,902.15 1,902.56 0.0K
11:02 1,902.66 1,902.89 1,902.13 1,902.30 0.0K
11:03 1,902.34 1,902.34 1,901.82 1,901.85 0.0K
11:04 1,901.79 1,901.79 1,901.33 1,901.32 0.0K
11:05 1,901.29 1,902.83 1,901.22 1,902.83 0.0K
11:06 1,902.86 1,903.67 1,902.72 1,903.67 0.0K
11:07 1,903.67 1,904.55 1,903.63 1,904.54 0.0K
11:08 1,904.59 1,905.25 1,904.59 1,905.25 0.0K
11:09 1,905.23 1,905.31 1,905.23 1,905.26 0.0K
11:10 1,905.31 1,906.00 1,905.31 1,905.92 0.0K
11:11 1,905.94 1,905.94 1,905.72 1,905.86 0.0K
11:12 1,905.86 1,905.86 1,905.39 1,905.39 0.0K
11:13 1,905.42 1,905.72 1,905.42 1,905.72 0.0K
11:14 1,905.78 1,906.47 1,905.78 1,906.34 0.0K
11:15 1,906.41 1,906.77 1,906.41 1,906.72 0.0K
11:16 1,906.56 1,906.67 1,906.53 1,906.71 0.0K
11:17 1,906.77 1,907.15 1,906.77 1,907.03 0.0K
11:18 1,907.03 1,907.45 1,906.89 1,907.45 0.0K
11:19 1,907.49 1,907.65 1,907.42 1,907.66 0.0K
11:20 1,907.65 1,909.38 1,907.65 1,908.98 0.0K
11:21 1,909.35 1,909.35 1,908.68 1,909.17 0.0K
11:22 1,909.21 1,910.11 1,909.21 1,910.11 0.0K
11:23 1,910.17 1,910.81 1,910.17 1,910.81 0.0K
11:24 1,910.90 1,911.96 1,910.90 1,911.96 0.0K
11:25 1,911.96 1,912.67 1,911.96 1,912.67 0.0K
11:26 1,912.91 1,913.68 1,912.91 1,913.63 0.0K
11:27 1,913.66 1,913.97 1,913.66 1,914.03 0.0K
11:28 1,914.05 1,914.98 1,914.05 1,914.98 0.0K
11:29 1,915.01 1,915.51 1,913.55 1,913.55 0.0K
11:30 1,913.28 1,913.28 1,911.48 1,912.31 0.0K
11:31 1,912.33 1,913.20 1,912.33 1,912.45 0.0K
11:32 1,912.47 1,913.77 1,912.47 1,913.75 0.0K
11:33 1,913.72 1,914.36 1,913.72 1,914.31 0.0K
11:34 1,914.36 1,914.56 1,914.23 1,914.56 0.0K
11:35 1,914.58 1,915.05 1,914.58 1,914.94 0.0K
11:36 1,914.89 1,915.07 1,914.89 1,915.04 0.0K
11:37 1,914.96 1,915.06 1,914.96 1,915.06 0.0K
11:38 1,915.07 1,915.07 1,914.52 1,914.52 0.0K
11:39 1,914.51 1,916.06 1,914.51 1,916.06 0.0K
11:40 1,916.38 1,917.97 1,916.38 1,917.80 0.0K
11:41 1,917.78 1,919.96 1,917.78 1,919.96 0.0K
11:42 1,920.00 1,921.75 1,920.00 1,921.66 0.0K
11:43 1,921.69 1,922.84 1,921.27 1,922.84 0.0K
11:44 1,922.93 1,922.93 1,922.84 1,922.84 0.0K
11:45 1,922.89 1,923.48 1,922.89 1,923.21 0.0K
11:46 1,923.20 1,924.06 1,923.20 1,923.74 0.0K
11:47 1,923.47 1,923.47 1,923.13 1,923.07 0.0K
11:48 1,923.11 1,923.62 1,923.11 1,923.62 0.0K
11:49 1,923.58 1,923.70 1,923.42 1,923.70 0.0K
11:50 1,923.68 1,923.75 1,923.24 1,923.48 0.0K
11:51 1,923.48 1,923.48 1,922.13 1,922.13 0.0K
11:52 1,922.16 1,922.16 1,920.93 1,920.93 0.0K
11:53 1,920.86 1,921.50 1,920.86 1,921.50 0.0K
11:54 1,921.67 1,922.05 1,921.67 1,921.96 0.0K
11:55 1,921.99 1,921.99 1,920.35 1,920.72 0.0K
11:56 1,920.74 1,920.80 1,919.94 1,920.49 0.0K
11:57 1,920.56 1,920.71 1,920.29 1,920.29 0.0K
11:58 1,920.28 1,920.28 1,920.24 1,920.28 0.0K
11:59 1,920.27 1,920.27 1,920.04 1,920.05 0.0K
12:00 1,920.01 1,921.21 1,920.01 1,921.21 0.0K
12:01 1,921.25 1,921.90 1,921.25 1,921.87 0.0K
12:02 1,921.88 1,921.88 1,921.73 1,921.84 0.0K
12:03 1,921.84 1,921.84 1,921.42 1,921.67 0.0K
12:04 1,921.77 1,922.06 1,921.77 1,922.06 0.0K
12:05 1,922.08 1,922.39 1,922.08 1,922.36 0.0K
12:06 1,922.36 1,922.36 1,922.12 1,922.17 0.0K
12:07 1,922.20 1,922.45 1,922.20 1,922.25 0.0K
12:08 1,922.25 1,922.25 1,922.13 1,922.15 0.0K
12:09 1,922.22 1,922.66 1,922.22 1,922.66 0.0K
12:10 1,922.83 1,923.15 1,922.64 1,922.64 0.0K
12:11 1,922.63 1,922.65 1,922.03 1,922.03 0.0K
12:12 1,921.79 1,923.19 1,921.79 1,923.19 0.0K
12:13 1,923.24 1,923.35 1,922.86 1,923.26 0.0K
12:14 1,923.35 1,923.65 1,923.34 1,923.65 0.0K
12:15 1,923.80 1,924.06 1,923.80 1,924.06 0.0K
12:16 1,924.07 1,925.15 1,924.07 1,924.83 0.0K
12:17 1,924.83 1,925.00 1,924.62 1,924.62 0.0K
12:18 1,924.60 1,924.95 1,924.60 1,924.94 0.0K
12:19 1,924.88 1,924.88 1,924.84 1,924.90 0.0K
12:20 1,924.83 1,925.36 1,924.83 1,925.14 0.0K
12:21 1,925.12 1,925.16 1,924.51 1,924.51 0.0K
12:22 1,924.43 1,924.43 1,924.04 1,924.04 0.0K
12:23 1,923.99 1,924.35 1,923.99 1,924.40 0.0K
12:24 1,924.33 1,924.33 1,924.11 1,924.15 0.0K
12:25 1,924.22 1,924.22 1,924.01 1,924.09 0.0K
12:26 1,924.13 1,924.13 1,923.54 1,923.54 0.0K
12:27 1,923.54 1,923.88 1,923.54 1,923.73 0.0K
12:28 1,923.64 1,923.76 1,923.43 1,923.43 0.0K
12:29 1,923.39 1,923.39 1,923.03 1,923.03 0.0K
12:30 1,923.00 1,923.36 1,923.00 1,923.24 0.0K
12:31 1,923.16 1,923.35 1,923.16 1,923.32 0.0K
12:32 1,923.27 1,923.67 1,923.27 1,923.64 0.0K
12:33 1,923.57 1,923.66 1,923.42 1,923.66 0.0K
12:34 1,923.73 1,923.96 1,923.73 1,923.82 0.0K
12:35 1,923.78 1,923.88 1,923.78 1,923.88 0.0K
12:36 1,923.94 1,924.28 1,923.94 1,924.25 0.0K
12:37 1,924.32 1,924.56 1,924.18 1,924.56 0.0K
12:38 1,924.61 1,925.36 1,924.61 1,925.36 0.0K
12:39 1,925.40 1,925.66 1,925.40 1,925.67 0.0K
12:40 1,925.68 1,925.68 1,925.64 1,925.64 0.0K
12:41 1,925.58 1,925.75 1,925.53 1,925.75 0.0K
12:42 1,925.82 1,926.05 1,925.82 1,926.05 0.0K
12:43 1,926.07 1,926.96 1,926.07 1,926.96 0.0K
12:44 1,926.97 1,927.25 1,926.97 1,927.15 0.0K
12:45 1,927.15 1,927.35 1,926.93 1,927.30 0.0K
12:46 1,927.29 1,927.37 1,927.04 1,927.35 0.0K
12:47 1,927.36 1,927.36 1,927.33 1,927.36 0.0K
12:48 1,927.48 1,927.96 1,927.48 1,927.96 0.0K
12:49 1,927.96 1,928.45 1,927.96 1,928.42 0.0K
12:50 1,928.41 1,928.41 1,928.41 1,928.41 0.0K
12:51 1,928.43 1,928.87 1,928.43 1,928.87 0.0K
12:52 1,928.92 1,929.15 1,928.92 1,929.03 0.0K
12:53 1,928.92 1,928.92 1,928.74 1,928.76 0.0K
12:54 1,928.79 1,928.85 1,928.73 1,928.82 0.0K
12:55 1,928.78 1,928.88 1,928.64 1,928.88 0.0K
12:56 1,928.95 1,928.95 1,928.63 1,928.70 0.0K
12:57 1,928.77 1,928.77 1,928.73 1,928.77 0.0K
12:58 1,928.73 1,928.86 1,928.73 1,928.85 0.0K
12:59 1,929.00 1,929.07 1,928.72 1,928.76 0.0K
13:00 1,928.77 1,928.85 1,928.54 1,928.54 0.0K
13:01 1,928.48 1,928.48 1,928.31 1,928.40 0.0K
13:02 1,928.52 1,928.55 1,927.94 1,927.94 0.0K
13:03 1,927.73 1,927.75 1,927.73 1,927.75 0.0K
13:04 1,927.81 1,927.85 1,927.24 1,927.25 0.0K
13:05 1,927.23 1,927.23 1,926.71 1,926.83 0.0K
13:06 1,926.94 1,926.94 1,926.64 1,926.73 0.0K
13:07 1,926.73 1,927.45 1,926.73 1,927.45 0.0K
13:08 1,927.48 1,927.48 1,927.14 1,927.14 0.0K
13:09 1,927.18 1,927.18 1,926.84 1,926.84 0.0K
13:10 1,926.73 1,926.73 1,926.32 1,926.46 0.0K
13:11 1,926.50 1,926.50 1,926.12 1,926.24 0.0K
13:12 1,926.20 1,926.20 1,925.47 1,925.56 0.0K
13:13 1,925.59 1,926.02 1,925.59 1,926.02 0.0K
13:14 1,926.04 1,926.04 1,925.72 1,925.72 0.0K
13:15 1,925.68 1,925.85 1,925.60 1,925.60 0.0K
13:16 1,925.58 1,925.66 1,925.34 1,925.39 0.0K
13:17 1,925.40 1,925.40 1,925.23 1,925.23 0.0K
13:18 1,925.24 1,925.24 1,925.04 1,925.04 0.0K
13:19 1,925.03 1,925.09 1,925.03 1,925.06 0.0K
13:20 1,925.11 1,925.11 1,924.74 1,924.74 0.0K
13:21 1,924.65 1,924.76 1,924.22 1,924.22 0.0K
13:22 1,924.27 1,924.96 1,924.27 1,924.96 0.0K
13:23 1,925.05 1,925.47 1,925.05 1,925.42 0.0K
13:24 1,925.41 1,925.67 1,925.41 1,925.56 0.0K
13:25 1,925.62 1,925.62 1,925.14 1,925.14 0.0K
13:26 1,925.16 1,925.36 1,925.16 1,925.31 0.0K
13:27 1,925.23 1,925.25 1,925.02 1,925.02 0.0K
13:28 1,925.04 1,925.30 1,925.04 1,925.30 0.0K
13:29 1,925.31 1,925.31 1,924.42 1,924.48 0.0K
13:30 1,924.53 1,924.57 1,924.44 1,924.55 0.0K
13:31 1,924.61 1,924.76 1,924.61 1,924.82 0.0K
13:32 1,924.80 1,924.88 1,924.80 1,924.79 0.0K
13:33 1,924.75 1,924.75 1,923.84 1,923.87 0.0K
13:34 1,923.85 1,923.85 1,922.79 1,922.79 0.0K
13:35 1,922.72 1,922.72 1,921.88 1,922.09 0.0K
13:36 1,922.06 1,922.16 1,921.93 1,921.94 0.0K
13:37 1,921.88 1,922.17 1,921.74 1,922.14 0.0K
13:38 1,922.10 1,922.66 1,922.10 1,922.59 0.0K
13:39 1,922.57 1,922.57 1,922.34 1,922.35 0.0K
13:40 1,922.45 1,922.45 1,922.14 1,922.15 0.0K
13:41 1,922.15 1,922.15 1,921.90 1,921.90 0.0K
13:42 1,921.87 1,921.87 1,921.60 1,921.85 0.0K
13:43 1,921.91 1,922.25 1,921.91 1,922.25 0.0K
13:44 1,922.22 1,922.22 1,922.09 1,922.09 0.0K
13:45 1,922.14 1,922.16 1,921.74 1,921.74 0.0K
13:46 1,921.74 1,921.74 1,920.93 1,920.93 0.0K
13:47 1,920.61 1,920.61 1,920.54 1,920.59 0.0K
13:48 1,920.61 1,920.61 1,920.44 1,920.53 0.0K
13:49 1,920.62 1,921.05 1,920.62 1,921.02 0.0K
13:50 1,921.02 1,921.02 1,920.55 1,920.79 0.0K
13:51 1,920.85 1,921.09 1,920.83 1,921.09 0.0K
13:52 1,921.12 1,921.26 1,921.12 1,921.26 0.0K
13:53 1,921.31 1,921.55 1,921.31 1,921.44 0.0K
13:54 1,921.43 1,921.43 1,921.20 1,921.35 0.0K
13:55 1,921.28 1,921.28 1,920.39 1,920.39 0.0K
13:56 1,920.37 1,920.37 1,919.41 1,919.41 0.0K
13:57 1,919.40 1,919.40 1,918.81 1,918.81 0.0K
13:58 1,918.74 1,918.77 1,918.04 1,918.04 0.0K
13:59 1,918.10 1,918.10 1,917.90 1,917.90 0.0K
14:00 1,917.88 1,918.07 1,917.61 1,918.07 0.0K
14:01 1,918.27 1,918.46 1,918.22 1,918.30 0.0K
14:02 1,918.35 1,918.35 1,917.84 1,917.84 0.0K
14:03 1,917.75 1,917.75 1,917.41 1,917.41 0.0K
14:04 1,917.35 1,917.35 1,917.12 1,917.15 0.0K
14:05 1,917.22 1,917.55 1,917.22 1,917.55 0.0K
14:06 1,917.57 1,917.57 1,917.41 1,917.48 0.0K
14:07 1,917.51 1,918.14 1,917.51 1,918.14 0.0K
14:08 1,918.12 1,918.45 1,918.12 1,918.43 0.0K
14:09 1,918.44 1,918.60 1,918.44 1,918.60 0.0K
14:10 1,918.51 1,918.96 1,918.51 1,918.96 0.0K
14:11 1,919.01 1,919.01 1,918.19 1,918.26 0.0K
14:12 1,918.38 1,918.86 1,918.38 1,918.81 0.0K
14:13 1,918.80 1,919.06 1,918.80 1,919.06 0.0K
14:14 1,919.06 1,919.27 1,919.03 1,919.23 0.0K
14:15 1,919.13 1,919.45 1,919.13 1,919.45 0.0K
14:16 1,919.53 1,920.06 1,919.53 1,919.99 0.0K
14:17 1,919.98 1,920.16 1,919.98 1,920.00 0.0K
14:18 1,920.02 1,920.06 1,919.92 1,919.92 0.0K
14:19 1,919.87 1,920.05 1,919.87 1,920.00 0.0K
14:20 1,920.09 1,920.37 1,920.09 1,920.37 0.0K
14:21 1,920.40 1,920.55 1,920.40 1,920.55 0.0K
14:22 1,920.58 1,920.58 1,920.44 1,920.42 0.0K
14:23 1,920.33 1,920.35 1,919.51 1,919.51 0.0K
14:24 1,919.45 1,919.45 1,919.33 1,919.33 0.0K
14:25 1,919.24 1,919.66 1,919.24 1,919.66 0.0K
14:26 1,919.71 1,919.71 1,919.04 1,919.04 0.0K
14:27 1,918.94 1,919.05 1,918.94 1,919.08 0.0K
14:28 1,919.13 1,919.13 1,918.74 1,918.74 0.0K
14:29 1,918.76 1,918.76 1,918.54 1,918.54 0.0K
14:30 1,918.56 1,919.16 1,918.54 1,919.14 0.0K
14:31 1,919.11 1,919.89 1,919.11 1,919.89 0.0K
14:32 1,919.90 1,920.55 1,919.90 1,920.55 0.0K
14:33 1,920.63 1,921.15 1,920.63 1,921.15 0.0K
14:34 1,921.17 1,921.25 1,921.17 1,921.24 0.0K
14:35 1,921.20 1,921.20 1,921.20 1,921.20 0.0K
14:36 1,921.19 1,921.45 1,921.19 1,921.40 0.0K
14:37 1,921.41 1,921.41 1,921.34 1,921.34 0.0K
14:38 1,921.28 1,921.45 1,921.28 1,921.31 0.0K
14:39 1,921.29 1,921.29 1,921.01 1,921.01 0.0K
14:40 1,920.99 1,921.37 1,920.99 1,921.20 0.0K
14:41 1,921.19 1,921.36 1,921.19 1,921.36 0.0K
14:42 1,921.46 1,921.85 1,921.46 1,921.85 0.0K
14:43 1,921.87 1,921.87 1,921.84 1,921.84 0.0K
14:44 1,921.88 1,921.96 1,921.88 1,921.94 0.0K
14:45 1,921.89 1,921.89 1,921.54 1,921.57 0.0K
14:46 1,921.64 1,921.64 1,921.64 1,921.64 0.0K
14:47 1,921.59 1,921.59 1,921.43 1,921.49 0.0K
14:48 1,921.49 1,921.49 1,921.24 1,921.24 0.0K
14:49 1,921.13 1,921.15 1,921.04 1,921.08 0.0K
14:50 1,921.03 1,921.03 1,920.23 1,920.23 0.0K
14:51 1,920.20 1,920.20 1,919.92 1,919.96 0.0K
14:52 1,919.95 1,920.41 1,919.92 1,920.41 0.0K
14:53 1,920.47 1,920.87 1,920.32 1,920.87 0.0K
14:54 1,920.87 1,920.87 1,920.42 1,920.42 0.0K
14:55 1,920.40 1,920.40 1,920.30 1,920.34 0.0K
14:56 1,920.16 1,920.37 1,919.84 1,919.84 0.0K
14:57 1,919.77 1,919.77 1,919.64 1,919.64 0.0K
14:58 1,919.70 1,919.75 1,919.60 1,919.60 0.0K
14:59 1,919.55 1,919.76 1,919.50 1,919.50 0.0K
15:00 1,919.38 1,919.38 1,918.66 1,918.66 0.0K
15:01 1,918.53 1,918.60 1,918.33 1,918.30 0.0K
15:02 1,918.31 1,918.31 1,918.14 1,918.27 0.0K
15:03 1,918.25 1,918.91 1,918.25 1,918.91 0.0K
15:04 1,918.89 1,919.12 1,918.89 1,919.12 0.0K
15:05 1,919.13 1,919.13 1,918.93 1,918.95 0.0K
15:06 1,918.88 1,918.88 1,918.13 1,918.13 0.0K
15:07 1,918.27 1,918.36 1,918.04 1,918.02 0.0K
15:08 1,917.98 1,917.98 1,917.83 1,917.93 0.0K
15:09 1,917.85 1,918.18 1,917.84 1,918.04 0.0K
15:10 1,917.88 1,917.88 1,917.54 1,917.65 0.0K
15:11 1,917.65 1,917.65 1,917.64 1,917.59 0.0K
15:12 1,917.58 1,917.89 1,917.58 1,917.73 0.0K
15:13 1,917.66 1,917.66 1,917.43 1,917.50 0.0K
15:14 1,917.54 1,917.56 1,917.44 1,917.55 0.0K
15:15 1,917.58 1,917.68 1,917.40 1,917.64 0.0K
15:16 1,917.66 1,917.87 1,917.59 1,917.59 0.0K
15:17 1,917.51 1,917.51 1,917.18 1,917.37 0.0K
15:18 1,917.34 1,917.49 1,917.34 1,917.34 0.0K
15:19 1,917.31 1,917.76 1,916.84 1,917.76 0.0K
15:20 1,917.79 1,920.05 1,917.79 1,919.69 0.0K
15:21 1,919.65 1,921.16 1,919.65 1,921.12 0.0K
15:22 1,921.14 1,921.17 1,920.53 1,921.15 0.0K
15:23 1,921.20 1,921.25 1,920.52 1,920.61 0.0K
15:24 1,920.64 1,920.78 1,920.54 1,920.54 0.0K
15:25 1,920.58 1,921.38 1,920.54 1,921.38 0.0K
15:26 1,921.65 1,921.65 1,920.98 1,920.98 0.0K
15:27 1,920.85 1,920.85 1,920.24 1,920.38 0.0K
15:28 1,920.39 1,921.05 1,920.39 1,921.05 0.0K
15:29 1,921.07 1,921.37 1,921.07 1,921.37 0.0K
15:30 1,921.45 1,921.75 1,921.34 1,921.75 0.0K
15:31 1,921.77 1,921.87 1,921.43 1,921.43 0.0K
15:32 1,921.41 1,921.48 1,921.09 1,921.09 0.0K
15:33 1,921.16 1,921.45 1,921.03 1,921.03 0.0K
15:34 1,921.00 1,921.30 1,921.00 1,921.11 0.0K
15:35 1,921.11 1,921.11 1,920.72 1,920.72 0.0K
15:36 1,919.81 1,919.81 1,919.46 1,919.67 0.0K
15:37 1,919.64 1,920.05 1,919.64 1,919.93 0.0K
15:38 1,919.89 1,919.89 1,919.52 1,919.52 0.0K
15:39 1,919.43 1,919.45 1,919.23 1,919.23 0.0K
15:40 1,919.20 1,919.20 1,918.54 1,918.54 0.0K
15:41 1,918.53 1,918.98 1,918.53 1,918.53 0.0K
15:42 1,918.51 1,918.51 1,918.22 1,918.31 0.0K
15:43 1,918.28 1,918.28 1,918.04 1,918.24 0.0K
15:44 1,918.19 1,918.19 1,918.14 1,918.16 0.0K
15:45 1,918.20 1,918.20 1,916.25 1,916.37 0.0K
15:46 1,916.37 1,916.37 1,915.88 1,916.24 0.0K
15:47 1,916.12 1,916.12 1,915.69 1,916.05 0.0K
15:48 1,916.13 1,916.19 1,916.04 1,916.01 0.0K
15:49 1,915.93 1,915.93 1,915.74 1,915.74 0.0K
15:50 1,915.39 1,915.39 1,912.93 1,912.93 0.0K
15:51 1,912.43 1,913.21 1,912.03 1,912.96 0.0K
15:52 1,912.79 1,912.79 1,911.70 1,911.77 0.0K
15:53 1,911.81 1,911.90 1,911.52 1,911.85 0.0K
15:54 1,911.98 1,912.18 1,911.24 1,911.24 0.0K
15:55 1,910.62 1,910.62 1,908.58 1,909.02 0.0K
15:56 1,909.07 1,909.07 1,907.77 1,908.00 0.0K
15:57 1,908.18 1,908.18 1,907.83 1,908.04 0.0K
15:58 1,907.87 1,908.27 1,907.80 1,907.94 0.0K
15:59 1,908.00 1,908.00 1,907.54 1,907.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available