Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,917.52 1,918.80 1,917.52 1,918.69 0.0K
09:31 1,918.77 1,918.77 1,918.15 1,918.43 0.0K
09:32 1,918.63 1,918.86 1,917.75 1,917.75 0.0K
09:33 1,917.66 1,917.66 1,916.84 1,916.97 0.0K
09:34 1,916.91 1,917.46 1,916.79 1,917.46 0.0K
09:35 1,917.52 1,917.63 1,916.90 1,917.10 0.0K
09:36 1,917.20 1,917.63 1,917.07 1,917.51 0.0K
09:37 1,917.48 1,917.65 1,917.41 1,917.50 0.0K
09:38 1,917.51 1,917.96 1,917.34 1,917.34 0.0K
09:39 1,917.40 1,917.48 1,916.69 1,916.69 0.0K
09:40 1,916.59 1,916.66 1,916.10 1,916.69 0.0K
09:41 1,916.65 1,916.87 1,916.43 1,916.56 0.0K
09:42 1,916.70 1,916.85 1,916.43 1,916.48 0.0K
09:43 1,916.57 1,916.57 1,915.74 1,915.99 0.0K
09:44 1,916.01 1,916.01 1,915.12 1,915.28 0.0K
09:45 1,915.33 1,915.49 1,914.81 1,915.39 0.0K
09:46 1,915.37 1,915.66 1,915.37 1,915.66 0.0K
09:47 1,915.93 1,916.18 1,915.93 1,916.13 0.0K
09:48 1,916.16 1,916.57 1,916.16 1,916.57 0.0K
09:49 1,916.54 1,916.54 1,915.84 1,915.84 0.0K
09:50 1,915.73 1,915.75 1,915.33 1,915.81 0.0K
09:51 1,915.74 1,915.74 1,915.14 1,915.60 0.0K
09:52 1,915.60 1,915.60 1,914.02 1,914.02 0.0K
09:53 1,913.97 1,914.06 1,913.46 1,914.06 0.0K
09:54 1,914.23 1,915.26 1,914.23 1,915.21 0.0K
09:55 1,915.30 1,916.02 1,915.30 1,915.95 0.0K
09:56 1,916.01 1,916.01 1,915.84 1,915.84 0.0K
09:57 1,915.58 1,915.58 1,915.34 1,915.33 0.0K
09:58 1,915.35 1,915.85 1,915.35 1,915.85 0.0K
09:59 1,915.84 1,916.05 1,915.84 1,916.03 0.0K
10:00 1,916.00 1,916.39 1,915.83 1,916.39 0.0K
10:01 1,916.47 1,916.97 1,916.47 1,916.72 0.0K
10:02 1,916.74 1,917.05 1,916.74 1,917.05 0.0K
10:03 1,917.15 1,917.15 1,916.83 1,916.81 0.0K
10:04 1,916.67 1,916.67 1,915.90 1,915.90 0.0K
10:05 1,916.09 1,916.25 1,914.95 1,915.08 0.0K
10:06 1,915.30 1,916.28 1,915.24 1,916.28 0.0K
10:07 1,916.37 1,916.85 1,916.37 1,916.71 0.0K
10:08 1,916.66 1,916.76 1,916.50 1,916.79 0.0K
10:09 1,916.86 1,916.96 1,916.73 1,916.73 0.0K
10:10 1,916.82 1,916.95 1,916.82 1,916.91 0.0K
10:11 1,917.06 1,917.06 1,916.10 1,916.10 0.0K
10:12 1,916.07 1,916.34 1,915.28 1,915.28 0.0K
10:13 1,915.29 1,915.29 1,914.63 1,914.63 0.0K
10:14 1,914.70 1,914.79 1,914.52 1,914.69 0.0K
10:15 1,914.64 1,914.64 1,914.24 1,914.25 0.0K
10:16 1,914.30 1,914.75 1,914.30 1,914.75 0.0K
10:17 1,914.87 1,914.87 1,914.64 1,914.79 0.0K
10:18 1,914.60 1,914.60 1,913.83 1,913.83 0.0K
10:19 1,913.76 1,913.76 1,912.45 1,912.45 0.0K
10:20 1,912.42 1,912.42 1,911.92 1,911.91 0.0K
10:21 1,911.92 1,911.92 1,911.53 1,911.74 0.0K
10:22 1,911.69 1,911.69 1,910.90 1,910.98 0.0K
10:23 1,910.99 1,910.99 1,910.33 1,910.33 0.0K
10:24 1,910.35 1,910.51 1,910.22 1,910.24 0.0K
10:25 1,910.21 1,910.50 1,910.12 1,910.07 0.0K
10:26 1,909.99 1,909.99 1,908.69 1,908.69 0.0K
10:27 1,908.67 1,908.67 1,907.53 1,907.53 0.0K
10:28 1,907.73 1,907.73 1,906.52 1,906.76 0.0K
10:29 1,906.82 1,907.25 1,906.82 1,907.25 0.0K
10:30 1,907.20 1,907.75 1,907.20 1,907.75 0.0K
10:31 1,907.84 1,907.98 1,907.44 1,907.95 0.0K
10:32 1,907.86 1,908.35 1,907.80 1,908.34 0.0K
10:33 1,908.26 1,908.55 1,908.26 1,908.45 0.0K
10:34 1,908.45 1,908.45 1,907.20 1,907.20 0.0K
10:35 1,907.20 1,907.20 1,905.54 1,905.85 0.0K
10:36 1,905.82 1,905.97 1,905.13 1,905.21 0.0K
10:37 1,905.12 1,905.15 1,904.53 1,904.53 0.0K
10:38 1,904.49 1,904.56 1,904.09 1,904.09 0.0K
10:39 1,904.08 1,905.00 1,904.02 1,904.95 0.0K
10:40 1,904.99 1,905.46 1,904.61 1,905.31 0.0K
10:41 1,905.28 1,905.35 1,905.08 1,905.08 0.0K
10:42 1,905.25 1,906.14 1,905.13 1,906.14 0.0K
10:43 1,906.47 1,906.76 1,906.02 1,906.36 0.0K
10:44 1,906.38 1,907.25 1,906.38 1,907.25 0.0K
10:45 1,907.35 1,908.09 1,907.35 1,908.09 0.0K
10:46 1,908.11 1,908.25 1,907.74 1,907.74 0.0K
10:47 1,907.62 1,907.62 1,907.23 1,907.23 0.0K
10:48 1,907.26 1,907.66 1,907.13 1,907.66 0.0K
10:49 1,907.81 1,908.45 1,907.81 1,908.41 0.0K
10:50 1,908.42 1,908.42 1,908.33 1,908.35 0.0K
10:51 1,908.47 1,909.20 1,908.47 1,909.20 0.0K
10:52 1,909.26 1,909.26 1,908.94 1,908.92 0.0K
10:53 1,908.89 1,908.89 1,907.94 1,907.94 0.0K
10:54 1,907.83 1,907.83 1,906.92 1,907.06 0.0K
10:55 1,907.13 1,907.47 1,907.13 1,907.47 0.0K
10:56 1,907.48 1,908.15 1,907.48 1,908.15 0.0K
10:57 1,908.19 1,908.35 1,908.12 1,908.35 0.0K
10:58 1,908.42 1,909.05 1,908.42 1,909.00 0.0K
10:59 1,909.03 1,909.03 1,908.72 1,908.74 0.0K
11:00 1,908.71 1,908.75 1,908.14 1,908.60 0.0K
11:01 1,908.66 1,908.93 1,908.66 1,908.83 0.0K
11:02 1,908.79 1,909.16 1,908.79 1,909.14 0.0K
11:03 1,909.13 1,909.35 1,909.13 1,909.34 0.0K
11:04 1,909.40 1,909.87 1,909.40 1,909.87 0.0K
11:05 1,909.92 1,910.15 1,909.92 1,910.15 0.0K
11:06 1,910.22 1,910.22 1,910.04 1,910.02 0.0K
11:07 1,910.01 1,910.25 1,910.01 1,910.22 0.0K
11:08 1,910.28 1,910.44 1,910.21 1,910.21 0.0K
11:09 1,910.14 1,910.16 1,910.14 1,910.16 0.0K
11:10 1,910.21 1,910.21 1,909.37 1,909.37 0.0K
11:11 1,909.31 1,909.31 1,908.04 1,908.85 0.0K
11:12 1,908.90 1,908.90 1,908.24 1,908.22 0.0K
11:13 1,908.14 1,908.14 1,907.81 1,908.00 0.0K
11:14 1,908.04 1,908.15 1,908.04 1,908.15 0.0K
11:15 1,908.15 1,908.15 1,907.52 1,907.57 0.0K
11:16 1,907.57 1,907.85 1,907.57 1,907.85 0.0K
11:17 1,908.01 1,908.67 1,907.94 1,908.67 0.0K
11:18 1,908.71 1,909.35 1,908.71 1,909.20 0.0K
11:19 1,909.16 1,909.16 1,908.74 1,908.75 0.0K
11:20 1,908.78 1,908.78 1,908.19 1,908.19 0.0K
11:21 1,908.20 1,908.20 1,907.53 1,907.72 0.0K
11:22 1,907.71 1,907.71 1,907.42 1,907.54 0.0K
11:23 1,907.60 1,907.60 1,907.19 1,907.19 0.0K
11:24 1,907.22 1,907.28 1,907.03 1,907.28 0.0K
11:25 1,907.18 1,907.75 1,907.01 1,907.07 0.0K
11:26 1,907.20 1,907.41 1,906.93 1,907.14 0.0K
11:27 1,906.90 1,906.90 1,906.53 1,906.91 0.0K
11:28 1,906.90 1,906.95 1,906.84 1,906.95 0.0K
11:29 1,907.00 1,907.47 1,907.00 1,907.47 0.0K
11:30 1,907.49 1,907.49 1,906.91 1,906.91 0.0K
11:31 1,906.93 1,906.93 1,906.21 1,906.21 0.0K
11:32 1,906.08 1,906.36 1,906.04 1,906.36 0.0K
11:33 1,906.42 1,906.42 1,906.09 1,906.09 0.0K
11:34 1,906.07 1,907.16 1,906.07 1,907.16 0.0K
11:35 1,907.26 1,908.07 1,907.26 1,908.07 0.0K
11:36 1,908.27 1,908.27 1,907.58 1,907.58 0.0K
11:37 1,907.57 1,907.57 1,907.31 1,907.46 0.0K
11:38 1,907.56 1,907.90 1,907.54 1,907.90 0.0K
11:39 1,907.93 1,907.99 1,907.57 1,907.57 0.0K
11:40 1,907.58 1,907.58 1,906.92 1,906.92 0.0K
11:41 1,906.93 1,907.35 1,906.93 1,907.36 0.0K
11:42 1,907.43 1,907.45 1,907.43 1,907.44 0.0K
11:43 1,907.40 1,907.77 1,907.40 1,907.77 0.0K
11:44 1,907.75 1,907.75 1,907.51 1,907.51 0.0K
11:45 1,907.55 1,907.66 1,907.21 1,907.21 0.0K
11:46 1,907.74 1,907.85 1,907.63 1,907.63 0.0K
11:47 1,907.67 1,907.87 1,907.67 1,907.82 0.0K
11:48 1,907.96 1,908.38 1,907.96 1,908.28 0.0K
11:49 1,908.24 1,908.24 1,907.73 1,907.90 0.0K
11:50 1,907.98 1,908.96 1,907.90 1,908.84 0.0K
11:51 1,908.85 1,909.05 1,908.84 1,909.08 0.0K
11:52 1,909.07 1,909.48 1,909.07 1,909.48 0.0K
11:53 1,909.55 1,909.76 1,909.55 1,909.76 0.0K
11:54 1,909.87 1,909.87 1,909.40 1,909.40 0.0K
11:55 1,909.27 1,909.27 1,909.21 1,909.21 0.0K
11:56 1,909.23 1,909.39 1,909.23 1,909.39 0.0K
11:57 1,909.44 1,909.65 1,909.44 1,909.64 0.0K
11:58 1,909.62 1,909.67 1,909.62 1,909.64 0.0K
11:59 1,909.66 1,909.85 1,909.66 1,909.85 0.0K
12:00 1,909.87 1,909.96 1,909.73 1,909.76 0.0K
12:01 1,909.80 1,909.80 1,909.64 1,909.71 0.0K
12:02 1,909.71 1,909.71 1,909.41 1,909.41 0.0K
12:03 1,909.44 1,909.45 1,908.42 1,908.42 0.0K
12:04 1,908.41 1,908.41 1,906.84 1,906.84 0.0K
12:05 1,906.62 1,906.96 1,906.52 1,906.96 0.0K
12:06 1,906.97 1,907.39 1,906.89 1,907.39 0.0K
12:07 1,907.42 1,907.55 1,907.16 1,907.16 0.0K
12:08 1,907.09 1,907.09 1,906.90 1,906.91 0.0K
12:09 1,906.87 1,906.87 1,906.31 1,906.34 0.0K
12:10 1,906.29 1,906.29 1,905.74 1,905.74 0.0K
12:11 1,905.69 1,905.69 1,905.11 1,905.29 0.0K
12:12 1,905.25 1,905.25 1,904.73 1,904.97 0.0K
12:13 1,905.03 1,905.57 1,905.03 1,905.57 0.0K
12:14 1,905.61 1,905.95 1,905.61 1,905.96 0.0K
12:15 1,905.98 1,906.35 1,905.98 1,906.26 0.0K
12:16 1,906.37 1,906.37 1,905.54 1,905.54 0.0K
12:17 1,905.53 1,905.88 1,905.53 1,905.88 0.0K
12:18 1,905.96 1,905.96 1,905.80 1,905.95 0.0K
12:19 1,905.93 1,906.65 1,905.93 1,906.35 0.0K
12:20 1,906.36 1,906.59 1,906.34 1,906.52 0.0K
12:21 1,906.56 1,906.75 1,906.56 1,906.75 0.0K
12:22 1,906.76 1,906.85 1,906.74 1,906.85 0.0K
12:23 1,906.90 1,907.08 1,906.84 1,906.98 0.0K
12:24 1,906.84 1,907.08 1,906.84 1,906.95 0.0K
12:25 1,906.93 1,906.93 1,906.64 1,906.64 0.0K
12:26 1,906.61 1,906.61 1,905.82 1,905.95 0.0K
12:27 1,905.95 1,905.95 1,905.74 1,905.74 0.0K
12:28 1,905.69 1,905.69 1,905.44 1,905.44 0.0K
12:29 1,905.43 1,905.46 1,905.32 1,905.32 0.0K
12:30 1,905.08 1,905.63 1,905.03 1,905.63 0.0K
12:31 1,905.65 1,905.65 1,905.04 1,905.04 0.0K
12:32 1,905.02 1,905.02 1,904.84 1,904.86 0.0K
12:33 1,904.87 1,904.87 1,904.53 1,904.64 0.0K
12:34 1,904.64 1,904.64 1,904.54 1,904.55 0.0K
12:35 1,904.61 1,905.06 1,904.61 1,905.08 0.0K
12:36 1,905.17 1,906.07 1,905.17 1,906.07 0.0K
12:37 1,906.10 1,906.66 1,906.10 1,906.66 0.0K
12:38 1,906.75 1,906.75 1,906.64 1,906.64 0.0K
12:39 1,906.50 1,906.50 1,905.64 1,905.64 0.0K
12:40 1,905.58 1,905.75 1,905.46 1,905.75 0.0K
12:41 1,905.77 1,905.77 1,905.73 1,905.74 0.0K
12:42 1,905.70 1,905.70 1,905.62 1,905.62 0.0K
12:43 1,905.62 1,905.65 1,905.53 1,905.53 0.0K
12:44 1,905.50 1,905.50 1,905.14 1,905.14 0.0K
12:45 1,905.07 1,905.07 1,904.59 1,904.59 0.0K
12:46 1,904.62 1,904.65 1,904.62 1,904.64 0.0K
12:47 1,904.60 1,904.75 1,904.60 1,904.75 0.0K
12:48 1,904.74 1,904.75 1,903.88 1,903.88 0.0K
12:49 1,903.83 1,903.83 1,903.36 1,903.58 0.0K
12:50 1,903.57 1,903.57 1,903.41 1,903.41 0.0K
12:51 1,903.40 1,903.66 1,903.40 1,903.63 0.0K
12:52 1,903.65 1,903.78 1,903.52 1,903.54 0.0K
12:53 1,903.52 1,903.59 1,903.52 1,903.55 0.0K
12:54 1,903.55 1,904.40 1,903.51 1,904.40 0.0K
12:55 1,904.45 1,904.66 1,904.44 1,904.44 0.0K
12:56 1,904.42 1,904.42 1,904.22 1,904.22 0.0K
12:57 1,904.20 1,904.20 1,903.58 1,903.58 0.0K
12:58 1,903.61 1,903.61 1,903.34 1,903.38 0.0K
12:59 1,903.43 1,903.46 1,903.43 1,903.46 0.0K
13:00 1,903.48 1,903.48 1,903.44 1,903.46 0.0K
13:01 1,903.50 1,903.86 1,903.50 1,903.86 0.0K
13:02 1,903.93 1,904.05 1,903.83 1,903.83 0.0K
13:03 1,903.81 1,904.07 1,903.81 1,904.07 0.0K
13:04 1,904.12 1,904.15 1,904.03 1,904.03 0.0K
13:05 1,904.02 1,904.02 1,903.13 1,903.17 0.0K
13:06 1,903.21 1,903.65 1,903.21 1,903.65 0.0K
13:07 1,903.66 1,903.86 1,903.66 1,903.83 0.0K
13:08 1,903.73 1,903.76 1,903.73 1,903.68 0.0K
13:09 1,903.73 1,904.39 1,903.73 1,904.39 0.0K
13:10 1,904.44 1,905.26 1,904.44 1,905.26 0.0K
13:11 1,905.31 1,905.31 1,905.13 1,905.21 0.0K
13:12 1,905.23 1,905.26 1,905.23 1,905.26 0.0K
13:13 1,905.30 1,905.30 1,904.89 1,905.08 0.0K
13:14 1,905.04 1,905.04 1,904.31 1,904.31 0.0K
13:15 1,904.25 1,904.45 1,904.24 1,904.45 0.0K
13:16 1,904.51 1,905.35 1,904.51 1,905.35 0.0K
13:17 1,905.39 1,905.77 1,905.39 1,905.77 0.0K
13:18 1,905.90 1,906.05 1,905.90 1,906.04 0.0K
13:19 1,905.94 1,906.06 1,905.94 1,906.06 0.0K
13:20 1,906.08 1,906.08 1,905.54 1,905.54 0.0K
13:21 1,905.51 1,905.57 1,905.41 1,905.58 0.0K
13:22 1,905.61 1,905.85 1,903.84 1,905.30 0.0K
13:23 1,905.31 1,906.60 1,905.31 1,906.08 0.0K
13:24 1,905.66 1,906.17 1,905.48 1,906.17 0.0K
13:25 1,906.20 1,906.98 1,906.20 1,906.98 0.0K
13:26 1,907.01 1,907.16 1,906.94 1,907.16 0.0K
13:27 1,907.19 1,907.19 1,907.01 1,907.01 0.0K
13:28 1,906.98 1,906.98 1,906.92 1,906.92 0.0K
13:29 1,906.80 1,906.80 1,906.73 1,906.75 0.0K
13:30 1,906.79 1,906.95 1,906.59 1,906.59 0.0K
13:31 1,906.47 1,906.56 1,906.43 1,906.56 0.0K
13:32 1,906.53 1,906.57 1,906.44 1,906.35 0.0K
13:33 1,906.35 1,906.35 1,906.03 1,906.25 0.0K
13:34 1,906.27 1,906.67 1,906.27 1,906.67 0.0K
13:35 1,906.66 1,907.40 1,906.66 1,907.40 0.0K
13:36 1,907.39 1,907.58 1,907.39 1,907.58 0.0K
13:37 1,907.58 1,907.58 1,907.53 1,907.55 0.0K
13:38 1,907.46 1,907.70 1,907.34 1,907.70 0.0K
13:39 1,907.72 1,907.97 1,907.72 1,907.97 0.0K
13:40 1,907.96 1,907.96 1,907.84 1,907.98 0.0K
13:41 1,908.11 1,908.35 1,908.11 1,908.35 0.0K
13:42 1,908.37 1,908.95 1,908.37 1,908.95 0.0K
13:43 1,908.99 1,909.25 1,908.99 1,909.25 0.0K
13:44 1,909.29 1,909.36 1,909.29 1,909.38 0.0K
13:45 1,909.37 1,909.66 1,909.37 1,909.64 0.0K
13:46 1,909.56 1,909.86 1,909.56 1,909.86 0.0K
13:47 1,909.86 1,910.09 1,909.86 1,910.09 0.0K
13:48 1,910.08 1,910.08 1,910.03 1,910.06 0.0K
13:49 1,910.09 1,910.15 1,910.03 1,910.05 0.0K
13:50 1,910.06 1,910.06 1,909.72 1,909.72 0.0K
13:51 1,909.51 1,909.51 1,909.12 1,909.15 0.0K
13:52 1,909.21 1,909.26 1,908.94 1,908.94 0.0K
13:53 1,908.89 1,909.27 1,908.83 1,909.27 0.0K
13:54 1,909.31 1,909.65 1,909.31 1,909.63 0.0K
13:55 1,909.61 1,909.61 1,909.52 1,909.56 0.0K
13:56 1,909.62 1,909.75 1,909.62 1,909.75 0.0K
13:57 1,909.73 1,910.16 1,909.73 1,910.16 0.0K
13:58 1,910.21 1,910.55 1,910.21 1,910.55 0.0K
13:59 1,910.56 1,910.56 1,910.39 1,910.45 0.0K
14:00 1,910.44 1,910.56 1,910.44 1,910.56 0.0K
14:01 1,910.57 1,910.57 1,910.50 1,910.50 0.0K
14:02 1,910.52 1,910.55 1,910.24 1,910.24 0.0K
14:03 1,910.23 1,910.28 1,910.11 1,910.28 0.0K
14:04 1,910.31 1,910.31 1,909.92 1,909.92 0.0K
14:05 1,909.87 1,909.87 1,909.63 1,909.63 0.0K
14:06 1,909.58 1,909.86 1,909.58 1,909.83 0.0K
14:07 1,909.82 1,909.97 1,909.82 1,909.97 0.0K
14:08 1,909.98 1,909.98 1,909.73 1,909.73 0.0K
14:09 1,909.71 1,909.71 1,909.11 1,909.11 0.0K
14:10 1,909.05 1,909.05 1,909.02 1,909.05 0.0K
14:11 1,909.09 1,909.09 1,908.97 1,908.97 0.0K
14:12 1,908.97 1,908.97 1,908.92 1,908.92 0.0K
14:13 1,908.95 1,909.35 1,908.95 1,909.35 0.0K
14:14 1,909.38 1,909.38 1,909.33 1,909.33 0.0K
14:15 1,909.22 1,909.58 1,909.22 1,909.54 0.0K
14:16 1,909.54 1,909.86 1,909.54 1,909.60 0.0K
14:17 1,909.55 1,909.55 1,908.36 1,908.36 0.0K
14:18 1,908.21 1,908.21 1,907.82 1,908.19 0.0K
14:19 1,908.18 1,908.25 1,908.11 1,908.11 0.0K
14:20 1,908.18 1,908.50 1,908.18 1,908.50 0.0K
14:21 1,908.50 1,908.76 1,908.50 1,908.45 0.0K
14:22 1,908.34 1,908.34 1,908.04 1,908.18 0.0K
14:23 1,908.22 1,908.27 1,908.22 1,908.27 0.0K
14:24 1,908.35 1,908.58 1,908.30 1,908.58 0.0K
14:25 1,908.60 1,908.68 1,908.60 1,908.68 0.0K
14:26 1,908.69 1,908.69 1,908.46 1,908.46 0.0K
14:27 1,908.46 1,908.46 1,908.34 1,908.34 0.0K
14:28 1,908.31 1,908.31 1,907.64 1,907.64 0.0K
14:29 1,907.67 1,907.67 1,907.64 1,907.64 0.0K
14:30 1,907.60 1,907.65 1,907.60 1,907.63 0.0K
14:31 1,907.62 1,907.95 1,907.62 1,907.95 0.0K
14:32 1,908.05 1,908.56 1,908.05 1,908.56 0.0K
14:33 1,908.66 1,908.66 1,908.52 1,908.66 0.0K
14:34 1,908.68 1,908.75 1,908.61 1,908.76 0.0K
14:35 1,908.76 1,908.76 1,908.29 1,908.29 0.0K
14:36 1,908.23 1,908.23 1,907.93 1,908.19 0.0K
14:37 1,908.22 1,908.45 1,908.22 1,908.45 0.0K
14:38 1,908.49 1,908.78 1,908.49 1,908.63 0.0K
14:39 1,908.64 1,908.64 1,908.42 1,908.53 0.0K
14:40 1,908.61 1,908.98 1,908.61 1,908.98 0.0K
14:41 1,908.98 1,909.15 1,908.98 1,909.04 0.0K
14:42 1,908.95 1,908.95 1,908.93 1,908.98 0.0K
14:43 1,909.03 1,909.03 1,908.93 1,908.93 0.0K
14:44 1,908.87 1,908.87 1,908.87 1,908.87 0.0K
14:45 1,908.91 1,908.96 1,908.74 1,908.96 0.0K
14:46 1,908.98 1,909.06 1,908.94 1,909.06 0.0K
14:47 1,909.11 1,909.45 1,909.11 1,909.45 0.0K
14:48 1,909.55 1,909.66 1,909.44 1,909.46 0.0K
14:49 1,909.47 1,909.47 1,909.44 1,909.44 0.0K
14:50 1,909.37 1,909.76 1,909.37 1,909.76 0.0K
14:51 1,909.80 1,909.80 1,909.33 1,909.40 0.0K
14:52 1,909.42 1,909.42 1,908.94 1,908.94 0.0K
14:53 1,908.94 1,909.26 1,908.94 1,909.25 0.0K
14:54 1,909.28 1,909.36 1,909.22 1,909.36 0.0K
14:55 1,909.42 1,909.49 1,909.42 1,909.44 0.0K
14:56 1,909.42 1,909.55 1,909.42 1,909.55 0.0K
14:57 1,909.60 1,909.66 1,909.60 1,909.62 0.0K
14:58 1,909.60 1,909.68 1,909.60 1,909.67 0.0K
14:59 1,909.64 1,909.67 1,909.53 1,909.53 0.0K
15:00 1,909.50 1,909.97 1,909.50 1,909.84 0.0K
15:01 1,909.80 1,909.80 1,909.73 1,909.77 0.0K
15:02 1,909.79 1,909.95 1,909.67 1,909.95 0.0K
15:03 1,909.94 1,910.65 1,909.94 1,910.65 0.0K
15:04 1,910.64 1,910.66 1,910.31 1,910.36 0.0K
15:05 1,910.43 1,910.65 1,910.43 1,910.65 0.0K
15:06 1,910.66 1,910.66 1,910.42 1,910.59 0.0K
15:07 1,910.59 1,910.96 1,910.59 1,910.96 0.0K
15:08 1,911.03 1,911.95 1,911.03 1,911.95 0.0K
15:09 1,911.98 1,912.35 1,911.98 1,912.13 0.0K
15:10 1,912.15 1,912.67 1,912.15 1,912.67 0.0K
15:11 1,912.72 1,912.78 1,912.62 1,912.64 0.0K
15:12 1,912.59 1,912.59 1,912.34 1,912.54 0.0K
15:13 1,912.50 1,912.50 1,911.92 1,911.92 0.0K
15:14 1,911.90 1,911.90 1,911.32 1,911.76 0.0K
15:15 1,911.77 1,911.86 1,911.77 1,911.83 0.0K
15:16 1,911.74 1,911.74 1,911.20 1,911.45 0.0K
15:17 1,911.54 1,911.56 1,911.22 1,911.22 0.0K
15:18 1,911.19 1,911.19 1,911.04 1,911.13 0.0K
15:19 1,911.13 1,911.37 1,911.13 1,911.35 0.0K
15:20 1,911.35 1,911.35 1,911.01 1,911.01 0.0K
15:21 1,910.94 1,910.94 1,909.90 1,909.90 0.0K
15:22 1,909.94 1,909.96 1,909.94 1,909.93 0.0K
15:23 1,909.92 1,910.17 1,909.92 1,910.07 0.0K
15:24 1,910.09 1,910.36 1,910.09 1,910.38 0.0K
15:25 1,910.41 1,910.48 1,910.23 1,910.23 0.0K
15:26 1,910.21 1,910.26 1,910.13 1,910.13 0.0K
15:27 1,910.10 1,910.26 1,910.10 1,910.22 0.0K
15:28 1,910.16 1,910.16 1,910.14 1,910.14 0.0K
15:29 1,910.08 1,910.08 1,909.93 1,909.93 0.0K
15:30 1,909.93 1,909.93 1,908.72 1,908.72 0.0K
15:31 1,908.71 1,908.71 1,908.06 1,908.46 0.0K
15:32 1,908.48 1,909.25 1,908.43 1,909.25 0.0K
15:33 1,909.27 1,910.05 1,909.27 1,909.83 0.0K
15:34 1,909.80 1,909.80 1,909.26 1,909.65 0.0K
15:35 1,909.65 1,909.95 1,909.65 1,909.94 0.0K
15:36 1,909.78 1,909.78 1,909.51 1,909.51 0.0K
15:37 1,909.45 1,909.45 1,909.02 1,909.02 0.0K
15:38 1,909.02 1,909.26 1,908.94 1,908.95 0.0K
15:39 1,908.97 1,909.08 1,908.97 1,909.08 0.0K
15:40 1,909.04 1,909.04 1,908.82 1,908.85 0.0K
15:41 1,908.86 1,908.86 1,908.42 1,908.42 0.0K
15:42 1,908.39 1,908.51 1,908.39 1,908.44 0.0K
15:43 1,908.50 1,908.70 1,908.50 1,908.70 0.0K
15:44 1,908.71 1,908.71 1,908.34 1,908.34 0.0K
15:45 1,908.36 1,908.36 1,907.53 1,907.53 0.0K
15:46 1,907.51 1,907.65 1,907.33 1,907.48 0.0K
15:47 1,907.51 1,907.85 1,907.21 1,907.21 0.0K
15:48 1,907.15 1,907.38 1,907.03 1,907.38 0.0K
15:49 1,907.32 1,907.79 1,907.01 1,907.65 0.0K
15:50 1,907.95 1,908.06 1,907.92 1,907.96 0.0K
15:51 1,908.11 1,908.11 1,907.80 1,907.83 0.0K
15:52 1,907.67 1,908.09 1,907.53 1,908.08 0.0K
15:53 1,908.00 1,908.49 1,907.78 1,908.49 0.0K
15:54 1,908.61 1,909.53 1,908.61 1,909.53 0.0K
15:55 1,908.48 1,908.48 1,906.92 1,906.92 0.0K
15:56 1,906.93 1,907.06 1,906.73 1,906.84 0.0K
15:57 1,907.00 1,907.56 1,907.00 1,907.56 0.0K
15:58 1,907.69 1,907.69 1,907.52 1,907.49 0.0K
15:59 1,907.75 1,908.10 1,907.44 1,907.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available