Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,301.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,979.64 1,979.78 1,979.23 1,979.27 0.0K
09:31 1,979.13 1,979.60 1,978.93 1,979.02 0.0K
09:32 1,978.93 1,980.25 1,978.93 1,979.22 0.0K
09:33 1,979.28 1,980.17 1,979.28 1,980.20 0.0K
09:34 1,980.18 1,980.18 1,979.41 1,979.60 0.0K
09:35 1,979.60 1,980.35 1,979.50 1,980.35 0.0K
09:36 1,980.45 1,980.67 1,980.24 1,980.45 0.0K
09:37 1,980.60 1,981.72 1,980.53 1,981.72 0.0K
09:38 1,981.73 1,981.73 1,981.47 1,981.59 0.0K
09:39 1,981.45 1,982.38 1,981.45 1,982.38 0.0K
09:40 1,982.51 1,983.50 1,982.51 1,983.50 0.0K
09:41 1,983.66 1,984.30 1,983.52 1,984.17 0.0K
09:42 1,984.21 1,984.28 1,983.52 1,983.52 0.0K
09:43 1,983.54 1,983.60 1,982.89 1,983.54 0.0K
09:44 1,983.65 1,984.05 1,983.65 1,983.68 0.0K
09:45 1,983.63 1,983.94 1,983.18 1,983.67 0.0K
09:46 1,983.68 1,983.75 1,983.17 1,983.38 0.0K
09:47 1,983.37 1,983.37 1,983.02 1,983.02 0.0K
09:48 1,983.06 1,983.25 1,983.06 1,983.19 0.0K
09:49 1,983.27 1,983.48 1,982.73 1,982.75 0.0K
09:50 1,982.72 1,983.17 1,982.72 1,983.13 0.0K
09:51 1,983.18 1,984.04 1,983.18 1,984.04 0.0K
09:52 1,984.07 1,984.07 1,983.63 1,983.63 0.0K
09:53 1,983.61 1,983.69 1,983.32 1,983.32 0.0K
09:54 1,983.31 1,983.31 1,982.72 1,982.93 0.0K
09:55 1,982.95 1,982.95 1,982.62 1,982.81 0.0K
09:56 1,982.89 1,984.49 1,982.89 1,984.49 0.0K
09:57 1,984.60 1,985.25 1,984.60 1,985.26 0.0K
09:58 1,985.29 1,985.29 1,985.21 1,985.19 0.0K
09:59 1,985.20 1,985.36 1,984.97 1,984.97 0.0K
10:00 1,984.99 1,985.85 1,984.99 1,985.85 0.0K
10:01 1,985.81 1,986.25 1,985.81 1,986.13 0.0K
10:02 1,986.02 1,986.59 1,986.02 1,986.53 0.0K
10:03 1,986.52 1,986.97 1,986.43 1,986.97 0.0K
10:04 1,987.05 1,987.05 1,986.91 1,986.98 0.0K
10:05 1,987.07 1,987.07 1,986.37 1,986.49 0.0K
10:06 1,986.45 1,986.76 1,986.42 1,986.42 0.0K
10:07 1,986.37 1,986.56 1,986.37 1,986.52 0.0K
10:08 1,986.46 1,987.15 1,986.43 1,987.07 0.0K
10:09 1,986.95 1,987.70 1,986.94 1,987.52 0.0K
10:10 1,987.48 1,987.48 1,987.03 1,987.33 0.0K
10:11 1,987.37 1,987.76 1,987.34 1,987.65 0.0K
10:12 1,987.70 1,988.36 1,987.70 1,988.36 0.0K
10:13 1,988.41 1,988.89 1,988.41 1,988.79 0.0K
10:14 1,988.85 1,990.59 1,988.85 1,990.59 0.0K
10:15 1,990.59 1,990.59 1,989.74 1,989.76 0.0K
10:16 1,989.71 1,990.24 1,989.71 1,990.24 0.0K
10:17 1,990.28 1,991.96 1,990.28 1,991.93 0.0K
10:18 1,991.83 1,991.83 1,991.52 1,991.59 0.0K
10:19 1,991.54 1,991.55 1,990.53 1,990.53 0.0K
10:20 1,990.47 1,990.47 1,989.89 1,989.89 0.0K
10:21 1,989.91 1,989.91 1,989.63 1,989.63 0.0K
10:22 1,989.68 1,990.31 1,989.68 1,989.73 0.0K
10:23 1,989.68 1,989.85 1,989.61 1,989.76 0.0K
10:24 1,989.74 1,989.77 1,989.33 1,989.36 0.0K
10:25 1,989.45 1,989.89 1,989.11 1,989.89 0.0K
10:26 1,989.97 1,990.45 1,989.97 1,990.06 0.0K
10:27 1,990.10 1,990.36 1,990.10 1,990.15 0.0K
10:28 1,990.17 1,990.17 1,989.09 1,989.09 0.0K
10:29 1,989.15 1,989.15 1,988.49 1,988.49 0.0K
10:30 1,988.40 1,988.72 1,987.84 1,988.32 0.0K
10:31 1,988.30 1,989.05 1,988.30 1,989.05 0.0K
10:32 1,989.21 1,989.69 1,989.21 1,989.69 0.0K
10:33 1,989.75 1,989.75 1,989.09 1,989.27 0.0K
10:34 1,989.33 1,989.55 1,989.33 1,989.31 0.0K
10:35 1,989.36 1,989.57 1,989.36 1,989.42 0.0K
10:36 1,989.30 1,989.70 1,989.20 1,989.54 0.0K
10:37 1,989.53 1,989.56 1,989.43 1,989.50 0.0K
10:38 1,989.52 1,989.56 1,989.22 1,989.29 0.0K
10:39 1,989.20 1,989.36 1,989.20 1,989.31 0.0K
10:40 1,989.36 1,989.48 1,989.36 1,989.37 0.0K
10:41 1,989.34 1,989.34 1,988.48 1,988.48 0.0K
10:42 1,988.49 1,988.49 1,987.52 1,987.65 0.0K
10:43 1,987.63 1,987.66 1,987.34 1,987.74 0.0K
10:44 1,987.78 1,987.78 1,987.21 1,987.21 0.0K
10:45 1,987.08 1,987.61 1,986.94 1,987.61 0.0K
10:46 1,987.87 1,988.05 1,987.73 1,987.74 0.0K
10:47 1,987.59 1,987.59 1,986.53 1,986.53 0.0K
10:48 1,986.50 1,986.77 1,986.50 1,986.77 0.0K
10:49 1,986.73 1,986.73 1,986.17 1,986.28 0.0K
10:50 1,986.31 1,987.49 1,986.31 1,987.49 0.0K
10:51 1,987.49 1,987.56 1,987.44 1,987.56 0.0K
10:52 1,987.60 1,987.60 1,987.42 1,987.47 0.0K
10:53 1,987.47 1,988.65 1,987.41 1,988.65 0.0K
10:54 1,988.68 1,988.68 1,988.30 1,988.30 0.0K
10:55 1,988.32 1,989.06 1,988.32 1,989.06 0.0K
10:56 1,989.11 1,989.47 1,989.11 1,989.18 0.0K
10:57 1,989.15 1,989.35 1,989.13 1,989.30 0.0K
10:58 1,989.24 1,989.55 1,989.13 1,989.52 0.0K
10:59 1,989.53 1,989.89 1,989.53 1,989.90 0.0K
11:00 1,989.41 1,989.47 1,989.41 1,989.51 0.0K
11:01 1,989.64 1,989.79 1,989.64 1,989.75 0.0K
11:02 1,989.82 1,990.68 1,989.82 1,990.68 0.0K
11:03 1,990.69 1,991.27 1,990.69 1,991.27 0.0K
11:04 1,991.21 1,991.46 1,991.21 1,991.33 0.0K
11:05 1,991.25 1,991.25 1,990.63 1,990.84 0.0K
11:06 1,990.85 1,990.96 1,990.44 1,990.96 0.0K
11:07 1,991.04 1,991.25 1,991.04 1,991.21 0.0K
11:08 1,991.21 1,991.27 1,991.11 1,991.29 0.0K
11:09 1,991.31 1,991.31 1,991.11 1,991.27 0.0K
11:10 1,991.30 1,991.67 1,991.30 1,991.46 0.0K
11:11 1,991.53 1,991.66 1,991.53 1,991.65 0.0K
11:12 1,991.73 1,992.45 1,991.73 1,992.35 0.0K
11:13 1,992.36 1,992.48 1,992.17 1,992.17 0.0K
11:14 1,992.16 1,992.16 1,991.83 1,991.83 0.0K
11:15 1,991.66 1,992.07 1,991.58 1,992.09 0.0K
11:16 1,992.10 1,992.28 1,992.10 1,992.27 0.0K
11:17 1,992.25 1,992.25 1,991.81 1,991.81 0.0K
11:18 1,991.86 1,991.95 1,991.86 1,991.89 0.0K
11:19 1,991.90 1,992.05 1,991.62 1,992.04 0.0K
11:20 1,992.05 1,992.26 1,992.05 1,992.16 0.0K
11:21 1,992.28 1,992.28 1,991.80 1,991.80 0.0K
11:22 1,991.84 1,991.85 1,991.74 1,991.74 0.0K
11:23 1,991.74 1,992.17 1,991.74 1,992.17 0.0K
11:24 1,992.17 1,992.39 1,992.17 1,992.27 0.0K
11:25 1,992.30 1,993.07 1,992.30 1,993.07 0.0K
11:26 1,993.19 1,994.15 1,993.19 1,994.15 0.0K
11:27 1,994.28 1,994.80 1,994.28 1,994.73 0.0K
11:28 1,994.66 1,994.96 1,994.66 1,994.96 0.0K
11:29 1,995.05 1,995.05 1,994.20 1,994.20 0.0K
11:30 1,994.09 1,994.15 1,993.96 1,993.96 0.0K
11:31 1,993.98 1,994.35 1,993.98 1,994.35 0.0K
11:32 1,994.37 1,994.55 1,994.34 1,994.50 0.0K
11:33 1,994.52 1,994.86 1,994.52 1,994.86 0.0K
11:34 1,994.96 1,995.15 1,994.96 1,995.08 0.0K
11:35 1,995.12 1,995.12 1,994.60 1,994.60 0.0K
11:36 1,994.64 1,995.56 1,994.64 1,995.51 0.0K
11:37 1,995.59 1,995.59 1,995.05 1,995.48 0.0K
11:38 1,995.52 1,995.76 1,995.52 1,995.64 0.0K
11:39 1,995.59 1,996.05 1,995.59 1,996.05 0.0K
11:40 1,996.07 1,996.17 1,996.04 1,996.19 0.0K
11:41 1,996.16 1,996.16 1,995.94 1,996.15 0.0K
11:42 1,996.22 1,996.46 1,996.22 1,996.46 0.0K
11:43 1,996.44 1,996.46 1,996.44 1,996.48 0.0K
11:44 1,996.54 1,996.65 1,996.43 1,996.64 0.0K
11:45 1,996.67 1,997.02 1,996.64 1,996.93 0.0K
11:46 1,996.87 1,997.75 1,996.87 1,997.75 0.0K
11:47 1,997.78 1,997.96 1,997.78 1,997.90 0.0K
11:48 1,997.96 1,998.07 1,997.38 1,997.46 0.0K
11:49 1,997.31 1,997.31 1,996.91 1,996.97 0.0K
11:50 1,996.96 1,996.96 1,996.32 1,996.32 0.0K
11:51 1,996.36 1,996.36 1,995.88 1,996.15 0.0K
11:52 1,996.20 1,996.20 1,995.88 1,995.96 0.0K
11:53 1,995.98 1,996.06 1,995.78 1,995.78 0.0K
11:54 1,995.78 1,995.78 1,995.44 1,995.49 0.0K
11:55 1,995.49 1,995.71 1,995.31 1,995.71 0.0K
11:56 1,995.73 1,995.78 1,995.64 1,995.69 0.0K
11:57 1,995.87 1,995.87 1,995.84 1,995.84 0.0K
11:58 1,995.80 1,995.80 1,995.63 1,995.65 0.0K
11:59 1,995.68 1,995.68 1,995.23 1,995.23 0.0K
12:00 1,995.23 1,995.23 1,994.23 1,994.23 0.0K
12:01 1,994.21 1,994.30 1,994.21 1,994.17 0.0K
12:02 1,994.18 1,994.27 1,993.61 1,993.63 0.0K
12:03 1,993.60 1,993.60 1,993.14 1,993.14 0.0K
12:04 1,993.07 1,993.07 1,992.72 1,992.89 0.0K
12:05 1,992.79 1,993.27 1,992.79 1,993.01 0.0K
12:06 1,992.99 1,993.16 1,992.99 1,993.15 0.0K
12:07 1,993.23 1,993.39 1,993.23 1,993.35 0.0K
12:08 1,993.39 1,993.45 1,993.24 1,993.33 0.0K
12:09 1,993.27 1,993.27 1,992.73 1,993.08 0.0K
12:10 1,993.07 1,993.07 1,992.81 1,992.86 0.0K
12:11 1,992.81 1,993.07 1,992.62 1,993.07 0.0K
12:12 1,993.07 1,993.25 1,993.07 1,993.25 0.0K
12:13 1,993.36 1,994.42 1,993.36 1,994.42 0.0K
12:14 1,994.48 1,994.66 1,994.48 1,994.66 0.0K
12:15 1,994.73 1,994.76 1,994.43 1,994.45 0.0K
12:16 1,994.45 1,994.45 1,994.31 1,994.42 0.0K
12:17 1,994.42 1,994.45 1,993.84 1,993.84 0.0K
12:18 1,993.76 1,993.76 1,993.40 1,993.40 0.0K
12:19 1,993.39 1,993.45 1,993.04 1,993.04 0.0K
12:20 1,993.01 1,993.45 1,992.88 1,993.44 0.0K
12:21 1,993.42 1,993.42 1,993.14 1,993.14 0.0K
12:22 1,993.13 1,993.37 1,993.13 1,993.37 0.0K
12:23 1,993.47 1,993.47 1,993.34 1,993.33 0.0K
12:24 1,993.29 1,993.47 1,993.29 1,993.47 0.0K
12:25 1,993.46 1,994.35 1,993.46 1,994.35 0.0K
12:26 1,994.43 1,994.56 1,994.43 1,994.48 0.0K
12:27 1,994.47 1,994.56 1,994.33 1,994.37 0.0K
12:28 1,994.39 1,994.75 1,994.39 1,994.75 0.0K
12:29 1,994.74 1,994.79 1,994.34 1,994.35 0.0K
12:30 1,994.32 1,994.35 1,994.14 1,994.18 0.0K
12:31 1,994.17 1,994.25 1,994.17 1,994.25 0.0K
12:32 1,994.31 1,994.36 1,994.31 1,994.32 0.0K
12:33 1,994.35 1,994.35 1,994.20 1,994.23 0.0K
12:34 1,994.24 1,994.24 1,993.41 1,993.76 0.0K
12:35 1,993.78 1,994.95 1,993.78 1,994.95 0.0K
12:36 1,994.98 1,995.05 1,994.93 1,995.03 0.0K
12:37 1,994.97 1,995.30 1,994.97 1,995.25 0.0K
12:38 1,995.27 1,995.39 1,995.24 1,995.24 0.0K
12:39 1,995.23 1,995.38 1,995.23 1,995.33 0.0K
12:40 1,995.30 1,995.30 1,995.04 1,995.04 0.0K
12:41 1,995.03 1,995.18 1,994.94 1,994.93 0.0K
12:42 1,994.94 1,995.06 1,994.94 1,995.06 0.0K
12:43 1,995.11 1,995.15 1,994.93 1,994.98 0.0K
12:44 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
12:45 1,994.97 1,995.29 1,994.97 1,995.29 0.0K
12:46 1,995.24 1,995.46 1,995.24 1,995.46 0.0K
12:47 1,995.47 1,995.66 1,995.47 1,995.67 0.0K
12:48 1,995.77 1,995.85 1,995.54 1,995.54 0.0K
12:49 1,995.45 1,995.56 1,995.44 1,995.50 0.0K
12:50 1,995.40 1,995.40 1,995.04 1,995.13 0.0K
12:51 1,995.09 1,995.09 1,994.72 1,994.75 0.0K
12:52 1,994.76 1,994.86 1,994.71 1,994.71 0.0K
12:53 1,994.63 1,994.76 1,994.53 1,994.76 0.0K
12:54 1,994.76 1,994.86 1,994.72 1,994.83 0.0K
12:55 1,994.86 1,994.86 1,994.83 1,994.87 0.0K
12:56 1,994.83 1,994.85 1,994.51 1,994.54 0.0K
12:57 1,994.50 1,994.56 1,994.30 1,994.30 0.0K
12:58 1,994.29 1,994.29 1,993.94 1,993.94 0.0K
12:59 1,993.83 1,993.83 1,993.49 1,993.49 0.0K
13:00 1,993.51 1,993.91 1,993.33 1,993.33 0.0K
13:01 1,993.32 1,993.32 1,992.83 1,992.83 0.0K
13:02 1,992.79 1,992.79 1,992.72 1,992.79 0.0K
13:03 1,992.78 1,992.85 1,992.74 1,992.74 0.0K
13:04 1,992.75 1,992.87 1,992.74 1,992.87 0.0K
13:05 1,992.89 1,993.05 1,992.83 1,993.03 0.0K
13:06 1,993.02 1,993.02 1,992.61 1,992.81 0.0K
13:07 1,992.86 1,992.86 1,992.51 1,992.51 0.0K
13:08 1,992.48 1,992.48 1,992.02 1,992.02 0.0K
13:09 1,992.01 1,992.15 1,992.01 1,992.16 0.0K
13:10 1,992.17 1,992.17 1,991.94 1,991.94 0.0K
13:11 1,991.80 1,991.87 1,991.74 1,991.73 0.0K
13:12 1,991.67 1,991.99 1,991.54 1,991.99 0.0K
13:13 1,992.02 1,992.02 1,991.83 1,991.83 0.0K
13:14 1,991.72 1,991.96 1,991.72 1,991.93 0.0K
13:15 1,991.96 1,992.45 1,991.84 1,992.45 0.0K
13:16 1,992.55 1,993.05 1,992.55 1,993.04 0.0K
13:17 1,993.04 1,993.38 1,993.04 1,993.38 0.0K
13:18 1,993.38 1,993.65 1,993.38 1,993.65 0.0K
13:19 1,993.68 1,993.85 1,993.68 1,993.74 0.0K
13:20 1,993.78 1,993.78 1,993.64 1,993.62 0.0K
13:21 1,993.62 1,993.65 1,993.62 1,993.63 0.0K
13:22 1,993.63 1,993.95 1,993.63 1,993.96 0.0K
13:23 1,994.00 1,994.29 1,994.00 1,994.29 0.0K
13:24 1,994.29 1,994.36 1,994.29 1,994.33 0.0K
13:25 1,994.33 1,994.33 1,994.14 1,994.18 0.0K
13:26 1,994.18 1,994.18 1,994.01 1,994.07 0.0K
13:27 1,994.08 1,994.35 1,994.08 1,994.35 0.0K
13:28 1,994.38 1,994.45 1,994.38 1,994.44 0.0K
13:29 1,994.34 1,994.46 1,994.34 1,994.46 0.0K
13:30 1,994.44 1,995.07 1,994.44 1,995.07 0.0K
13:31 1,995.08 1,995.91 1,995.08 1,995.91 0.0K
13:32 1,995.95 1,996.58 1,995.94 1,996.46 0.0K
13:33 1,996.38 1,996.56 1,996.34 1,996.52 0.0K
13:34 1,996.54 1,996.55 1,996.43 1,996.43 0.0K
13:35 1,996.36 1,996.45 1,996.33 1,996.25 0.0K
13:36 1,996.23 1,996.28 1,996.23 1,996.27 0.0K
13:37 1,996.29 1,996.29 1,995.73 1,995.73 0.0K
13:38 1,995.72 1,995.72 1,995.42 1,995.42 0.0K
13:39 1,995.38 1,995.38 1,995.02 1,995.02 0.0K
13:40 1,994.98 1,995.18 1,994.98 1,995.12 0.0K
13:41 1,995.05 1,995.15 1,995.02 1,995.15 0.0K
13:42 1,995.15 1,995.15 1,994.93 1,994.93 0.0K
13:43 1,994.94 1,994.95 1,994.49 1,994.60 0.0K
13:44 1,994.59 1,994.59 1,994.44 1,994.44 0.0K
13:45 1,994.35 1,994.46 1,994.34 1,994.46 0.0K
13:46 1,994.49 1,994.55 1,994.44 1,994.55 0.0K
13:47 1,994.57 1,994.65 1,994.52 1,994.65 0.0K
13:48 1,994.67 1,994.85 1,994.67 1,994.85 0.0K
13:49 1,994.91 1,994.91 1,994.63 1,994.73 0.0K
13:50 1,994.74 1,995.15 1,994.74 1,995.13 0.0K
13:51 1,995.12 1,995.12 1,994.63 1,994.63 0.0K
13:52 1,994.61 1,994.61 1,993.99 1,993.99 0.0K
13:53 1,993.94 1,993.94 1,993.64 1,993.66 0.0K
13:54 1,993.64 1,993.64 1,993.13 1,993.13 0.0K
13:55 1,993.06 1,993.16 1,993.03 1,993.07 0.0K
13:56 1,993.06 1,993.06 1,992.33 1,992.33 0.0K
13:57 1,992.34 1,992.35 1,992.24 1,992.28 0.0K
13:58 1,992.29 1,992.29 1,992.10 1,992.17 0.0K
13:59 1,992.17 1,992.25 1,992.04 1,992.04 0.0K
14:00 1,992.05 1,992.26 1,991.74 1,991.74 0.0K
14:01 1,991.72 1,991.72 1,991.43 1,991.44 0.0K
14:02 1,991.40 1,992.37 1,991.27 1,992.37 0.0K
14:03 1,992.46 1,992.57 1,992.46 1,992.57 0.0K
14:04 1,992.61 1,993.15 1,992.61 1,993.15 0.0K
14:05 1,993.18 1,993.69 1,993.18 1,993.69 0.0K
14:06 1,993.71 1,993.95 1,993.71 1,993.83 0.0K
14:07 1,993.77 1,993.77 1,993.27 1,993.27 0.0K
14:08 1,993.25 1,993.25 1,992.99 1,993.03 0.0K
14:09 1,993.00 1,993.07 1,992.83 1,992.83 0.0K
14:10 1,992.82 1,993.45 1,992.82 1,993.43 0.0K
14:11 1,993.44 1,993.56 1,993.44 1,993.56 0.0K
14:12 1,993.62 1,993.68 1,993.53 1,993.68 0.0K
14:13 1,993.73 1,993.73 1,993.63 1,993.63 0.0K
14:14 1,993.61 1,993.76 1,993.61 1,993.74 0.0K
14:15 1,993.76 1,993.76 1,993.52 1,993.52 0.0K
14:16 1,993.46 1,993.65 1,993.42 1,993.43 0.0K
14:17 1,993.43 1,993.55 1,993.43 1,993.53 0.0K
14:18 1,993.50 1,993.86 1,993.34 1,993.86 0.0K
14:19 1,993.98 1,994.15 1,993.98 1,994.15 0.0K
14:20 1,994.16 1,994.25 1,994.01 1,994.25 0.0K
14:21 1,994.29 1,994.35 1,994.29 1,994.34 0.0K
14:22 1,994.28 1,994.38 1,994.11 1,994.11 0.0K
14:23 1,994.10 1,994.25 1,994.10 1,994.22 0.0K
14:24 1,994.21 1,994.21 1,994.04 1,994.06 0.0K
14:25 1,994.08 1,994.17 1,994.08 1,994.14 0.0K
14:26 1,994.03 1,994.17 1,994.03 1,994.17 0.0K
14:27 1,994.15 1,994.15 1,994.14 1,994.18 0.0K
14:28 1,994.23 1,994.26 1,994.01 1,994.01 0.0K
14:29 1,993.95 1,993.95 1,993.84 1,993.84 0.0K
14:30 1,993.78 1,993.78 1,993.61 1,993.61 0.0K
14:31 1,993.62 1,993.69 1,993.43 1,993.49 0.0K
14:32 1,993.53 1,993.55 1,993.53 1,993.53 0.0K
14:33 1,993.44 1,993.45 1,993.23 1,993.23 0.0K
14:34 1,993.21 1,993.21 1,993.10 1,993.16 0.0K
14:35 1,993.21 1,993.21 1,993.03 1,993.07 0.0K
14:36 1,993.11 1,993.27 1,993.02 1,993.27 0.0K
14:37 1,993.20 1,993.37 1,993.14 1,993.33 0.0K
14:38 1,993.14 1,993.36 1,993.14 1,993.32 0.0K
14:39 1,993.31 1,993.47 1,993.31 1,993.47 0.0K
14:40 1,993.50 1,993.50 1,993.24 1,993.24 0.0K
14:41 1,993.11 1,993.18 1,992.94 1,993.18 0.0K
14:42 1,993.18 1,993.18 1,992.90 1,992.90 0.0K
14:43 1,992.87 1,992.87 1,992.42 1,992.42 0.0K
14:44 1,992.39 1,992.39 1,992.24 1,992.44 0.0K
14:45 1,992.59 1,992.59 1,992.31 1,992.57 0.0K
14:46 1,992.53 1,992.56 1,992.42 1,992.42 0.0K
14:47 1,992.36 1,992.57 1,992.33 1,992.57 0.0K
14:48 1,992.64 1,992.68 1,992.64 1,992.66 0.0K
14:49 1,992.78 1,992.92 1,992.78 1,992.86 0.0K
14:50 1,992.84 1,992.84 1,992.63 1,992.63 0.0K
14:51 1,992.63 1,992.63 1,992.63 1,992.63 0.0K
14:52 1,992.57 1,992.99 1,992.57 1,992.99 0.0K
14:53 1,992.96 1,993.45 1,992.96 1,993.45 0.0K
14:54 1,993.49 1,993.86 1,993.49 1,993.86 0.0K
14:55 1,993.87 1,993.87 1,993.60 1,993.64 0.0K
14:56 1,993.62 1,994.48 1,993.62 1,994.48 0.0K
14:57 1,994.60 1,995.35 1,994.60 1,995.35 0.0K
14:58 1,995.36 1,995.76 1,995.36 1,995.76 0.0K
14:59 1,995.78 1,995.78 1,995.61 1,995.61 0.0K
15:00 1,995.57 1,995.57 1,995.13 1,995.13 0.0K
15:01 1,995.07 1,995.18 1,995.03 1,995.18 0.0K
15:02 1,995.19 1,995.27 1,995.12 1,995.27 0.0K
15:03 1,995.28 1,995.35 1,995.24 1,995.25 0.0K
15:04 1,995.28 1,995.28 1,995.13 1,995.13 0.0K
15:05 1,995.10 1,995.25 1,995.02 1,995.25 0.0K
15:06 1,995.29 1,995.56 1,995.29 1,995.56 0.0K
15:07 1,995.56 1,995.56 1,995.53 1,995.57 0.0K
15:08 1,995.59 1,995.59 1,995.59 1,995.59 0.0K
15:09 1,995.51 1,995.56 1,994.93 1,994.97 0.0K
15:10 1,994.97 1,995.49 1,994.97 1,995.49 0.0K
15:11 1,995.58 1,995.95 1,995.58 1,995.95 0.0K
15:12 1,996.02 1,996.16 1,996.02 1,996.16 0.0K
15:13 1,996.19 1,996.19 1,995.94 1,995.95 0.0K
15:14 1,995.92 1,996.15 1,995.92 1,996.14 0.0K
15:15 1,996.14 1,996.28 1,996.14 1,996.25 0.0K
15:16 1,996.28 1,996.55 1,996.28 1,996.55 0.0K
15:17 1,996.57 1,996.57 1,996.34 1,996.34 0.0K
15:18 1,996.26 1,996.26 1,996.13 1,996.13 0.0K
15:19 1,996.13 1,996.37 1,996.13 1,996.21 0.0K
15:20 1,996.10 1,996.10 1,995.74 1,995.88 0.0K
15:21 1,995.91 1,995.96 1,995.73 1,995.76 0.0K
15:22 1,995.67 1,995.67 1,995.54 1,995.49 0.0K
15:23 1,995.49 1,995.49 1,995.18 1,995.18 0.0K
15:24 1,995.13 1,995.25 1,995.02 1,995.05 0.0K
15:25 1,995.08 1,995.45 1,994.98 1,995.44 0.0K
15:26 1,995.37 1,995.37 1,995.04 1,995.06 0.0K
15:27 1,995.12 1,995.16 1,995.12 1,995.15 0.0K
15:28 1,995.16 1,995.39 1,995.13 1,995.35 0.0K
15:29 1,995.37 1,995.37 1,995.10 1,995.10 0.0K
15:30 1,995.08 1,995.27 1,995.04 1,995.25 0.0K
15:31 1,995.19 1,995.37 1,995.19 1,995.36 0.0K
15:32 1,995.45 1,995.77 1,995.41 1,995.77 0.0K
15:33 1,995.81 1,995.98 1,995.81 1,995.93 0.0K
15:34 1,995.89 1,995.89 1,995.74 1,995.78 0.0K
15:35 1,995.71 1,995.71 1,995.62 1,995.65 0.0K
15:36 1,995.60 1,995.68 1,995.44 1,995.68 0.0K
15:37 1,995.72 1,996.47 1,995.72 1,996.47 0.0K
15:38 1,996.57 1,996.70 1,996.38 1,996.38 0.0K
15:39 1,996.37 1,996.37 1,996.14 1,996.15 0.0K
15:40 1,996.16 1,996.16 1,996.03 1,996.03 0.0K
15:41 1,995.97 1,995.97 1,995.59 1,995.59 0.0K
15:42 1,995.56 1,996.35 1,995.56 1,996.35 0.0K
15:43 1,996.36 1,996.36 1,996.09 1,996.09 0.0K
15:44 1,996.08 1,996.08 1,995.80 1,995.87 0.0K
15:45 1,995.94 1,995.94 1,995.34 1,995.36 0.0K
15:46 1,995.40 1,995.56 1,995.30 1,995.37 0.0K
15:47 1,995.32 1,995.37 1,995.24 1,995.25 0.0K
15:48 1,995.36 1,995.36 1,995.23 1,995.24 0.0K
15:49 1,995.21 1,995.21 1,994.24 1,994.26 0.0K
15:50 1,994.78 1,994.95 1,994.09 1,994.09 0.0K
15:51 1,994.04 1,994.04 1,992.36 1,992.82 0.0K
15:52 1,992.95 1,993.05 1,991.73 1,991.79 0.0K
15:53 1,991.91 1,992.62 1,991.19 1,992.62 0.0K
15:54 1,992.76 1,992.76 1,990.86 1,990.86 0.0K
15:55 1,990.30 1,990.65 1,989.34 1,990.65 0.0K
15:56 1,990.51 1,990.51 1,990.30 1,990.46 0.0K
15:57 1,990.53 1,990.79 1,990.34 1,990.65 0.0K
15:58 1,990.67 1,990.85 1,990.58 1,990.62 0.0K
15:59 1,990.39 1,990.39 1,988.89 1,989.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available