Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,305.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,989.35 1,990.38 1,989.35 1,990.38 0.0K
09:31 1,990.25 1,990.72 1,989.66 1,989.66 0.0K
09:32 1,989.60 1,989.86 1,989.46 1,989.73 0.0K
09:33 1,989.53 1,989.53 1,987.98 1,987.98 0.0K
09:34 1,987.96 1,989.36 1,987.96 1,989.21 0.0K
09:35 1,989.30 1,989.59 1,987.87 1,988.11 0.0K
09:36 1,988.13 1,988.97 1,988.13 1,988.81 0.0K
09:37 1,988.73 1,988.85 1,988.12 1,988.85 0.0K
09:38 1,988.90 1,988.90 1,988.27 1,988.65 0.0K
09:39 1,988.65 1,988.86 1,988.29 1,988.36 0.0K
09:40 1,988.23 1,988.52 1,988.23 1,988.44 0.0K
09:41 1,988.36 1,988.36 1,987.89 1,987.89 0.0K
09:42 1,987.82 1,987.95 1,987.82 1,987.93 0.0K
09:43 1,987.94 1,988.17 1,987.94 1,988.10 0.0K
09:44 1,987.93 1,987.97 1,986.44 1,986.44 0.0K
09:45 1,986.54 1,986.57 1,986.03 1,985.99 0.0K
09:46 1,986.21 1,986.21 1,985.74 1,985.73 0.0K
09:47 1,985.18 1,985.18 1,984.14 1,984.20 0.0K
09:48 1,984.14 1,984.14 1,982.71 1,982.90 0.0K
09:49 1,983.06 1,983.77 1,982.86 1,983.77 0.0K
09:50 1,983.88 1,983.88 1,982.33 1,982.38 0.0K
09:51 1,982.39 1,983.77 1,982.13 1,983.77 0.0K
09:52 1,983.84 1,984.16 1,983.73 1,983.71 0.0K
09:53 1,983.66 1,983.66 1,982.43 1,982.43 0.0K
09:54 1,982.28 1,982.28 1,981.73 1,982.25 0.0K
09:55 1,982.34 1,982.36 1,981.73 1,981.73 0.0K
09:56 1,981.68 1,981.68 1,980.90 1,981.04 0.0K
09:57 1,981.11 1,981.19 1,980.52 1,980.52 0.0K
09:58 1,980.63 1,980.85 1,980.40 1,980.86 0.0K
09:59 1,981.10 1,982.03 1,981.10 1,982.03 0.0K
10:00 1,982.29 1,982.29 1,981.31 1,981.38 0.0K
10:01 1,981.39 1,982.07 1,981.39 1,981.96 0.0K
10:02 1,982.05 1,982.38 1,982.03 1,982.23 0.0K
10:03 1,982.23 1,982.29 1,982.10 1,982.23 0.0K
10:04 1,982.24 1,982.55 1,982.11 1,982.55 0.0K
10:05 1,982.60 1,982.86 1,982.37 1,982.86 0.0K
10:06 1,982.87 1,983.29 1,981.67 1,983.29 0.0K
10:07 1,983.29 1,983.46 1,983.00 1,983.46 0.0K
10:08 1,983.57 1,984.25 1,983.57 1,984.25 0.0K
10:09 1,984.32 1,984.32 1,983.24 1,983.24 0.0K
10:10 1,982.99 1,982.99 1,982.13 1,982.28 0.0K
10:11 1,982.24 1,982.24 1,981.22 1,981.22 0.0K
10:12 1,980.92 1,982.16 1,980.92 1,982.12 0.0K
10:13 1,982.17 1,982.98 1,982.17 1,982.87 0.0K
10:14 1,982.85 1,982.85 1,982.04 1,982.07 0.0K
10:15 1,982.13 1,982.15 1,981.04 1,981.04 0.0K
10:16 1,981.02 1,981.30 1,981.02 1,981.17 0.0K
10:17 1,981.18 1,981.45 1,981.18 1,981.25 0.0K
10:18 1,981.35 1,981.75 1,981.34 1,981.58 0.0K
10:19 1,981.46 1,981.46 1,980.82 1,980.88 0.0K
10:20 1,980.94 1,980.96 1,980.57 1,980.62 0.0K
10:21 1,980.61 1,981.06 1,980.61 1,981.06 0.0K
10:22 1,981.03 1,982.16 1,981.03 1,982.16 0.0K
10:23 1,982.28 1,982.76 1,982.28 1,982.63 0.0K
10:24 1,982.58 1,982.81 1,982.53 1,982.64 0.0K
10:25 1,982.62 1,982.88 1,982.62 1,982.88 0.0K
10:26 1,982.94 1,983.29 1,982.94 1,983.28 0.0K
10:27 1,983.34 1,983.45 1,983.04 1,983.04 0.0K
10:28 1,983.00 1,983.00 1,982.82 1,982.84 0.0K
10:29 1,982.84 1,982.95 1,982.84 1,982.92 0.0K
10:30 1,982.90 1,983.35 1,982.90 1,983.22 0.0K
10:31 1,983.24 1,983.96 1,983.24 1,983.96 0.0K
10:32 1,984.02 1,984.55 1,984.02 1,984.28 0.0K
10:33 1,984.35 1,984.65 1,984.32 1,984.32 0.0K
10:34 1,984.24 1,984.26 1,983.44 1,983.56 0.0K
10:35 1,983.55 1,983.55 1,983.34 1,983.41 0.0K
10:36 1,983.31 1,983.55 1,983.08 1,983.09 0.0K
10:37 1,983.17 1,983.17 1,982.64 1,982.65 0.0K
10:38 1,982.69 1,982.69 1,982.13 1,982.13 0.0K
10:39 1,982.09 1,982.28 1,982.09 1,982.28 0.0K
10:40 1,982.28 1,982.28 1,981.73 1,982.15 0.0K
10:41 1,982.30 1,982.46 1,982.23 1,982.22 0.0K
10:42 1,982.20 1,982.39 1,982.14 1,982.39 0.0K
10:43 1,982.43 1,982.85 1,982.43 1,982.86 0.0K
10:44 1,982.87 1,982.95 1,982.34 1,982.38 0.0K
10:45 1,982.37 1,982.47 1,982.37 1,982.47 0.0K
10:46 1,982.47 1,982.47 1,982.34 1,982.37 0.0K
10:47 1,982.37 1,982.80 1,982.37 1,982.76 0.0K
10:48 1,982.76 1,982.76 1,982.60 1,982.69 0.0K
10:49 1,982.69 1,982.87 1,982.53 1,982.87 0.0K
10:50 1,983.02 1,983.81 1,983.02 1,983.81 0.0K
10:51 1,983.86 1,983.86 1,983.72 1,983.80 0.0K
10:52 1,983.81 1,983.81 1,983.24 1,983.36 0.0K
10:53 1,983.40 1,983.75 1,983.40 1,983.75 0.0K
10:54 1,983.79 1,983.85 1,983.79 1,983.80 0.0K
10:55 1,983.88 1,983.88 1,983.44 1,983.65 0.0K
10:56 1,983.76 1,983.76 1,983.61 1,983.69 0.0K
10:57 1,983.71 1,983.71 1,983.02 1,983.02 0.0K
10:58 1,983.05 1,983.25 1,983.05 1,983.20 0.0K
10:59 1,983.16 1,983.16 1,982.88 1,982.88 0.0K
11:00 1,982.82 1,982.82 1,982.11 1,982.11 0.0K
11:01 1,982.15 1,982.15 1,981.99 1,982.08 0.0K
11:02 1,981.97 1,981.97 1,981.20 1,981.20 0.0K
11:03 1,980.99 1,980.99 1,979.90 1,979.90 0.0K
11:04 1,979.79 1,979.79 1,978.13 1,978.13 0.0K
11:05 1,978.14 1,978.14 1,977.34 1,977.61 0.0K
11:06 1,977.57 1,977.57 1,977.13 1,977.13 0.0K
11:07 1,977.15 1,977.77 1,977.15 1,977.72 0.0K
11:08 1,977.69 1,977.69 1,977.30 1,977.36 0.0K
11:09 1,977.47 1,978.05 1,977.47 1,978.05 0.0K
11:10 1,978.11 1,978.85 1,978.11 1,978.85 0.0K
11:11 1,978.92 1,979.05 1,978.62 1,978.62 0.0K
11:12 1,978.59 1,979.17 1,978.59 1,979.17 0.0K
11:13 1,979.27 1,979.95 1,979.27 1,979.96 0.0K
11:14 1,979.99 1,980.35 1,979.99 1,980.33 0.0K
11:15 1,980.36 1,980.36 1,979.94 1,979.89 0.0K
11:16 1,980.01 1,980.16 1,980.01 1,980.13 0.0K
11:17 1,980.11 1,980.11 1,979.84 1,979.80 0.0K
11:18 1,979.67 1,979.67 1,979.14 1,979.13 0.0K
11:19 1,979.18 1,979.18 1,979.04 1,979.15 0.0K
11:20 1,979.29 1,980.28 1,979.11 1,980.28 0.0K
11:21 1,980.32 1,980.55 1,980.18 1,980.55 0.0K
11:22 1,980.63 1,980.94 1,980.63 1,980.94 0.0K
11:23 1,980.96 1,981.36 1,980.96 1,981.36 0.0K
11:24 1,981.38 1,981.65 1,981.38 1,981.61 0.0K
11:25 1,981.59 1,981.95 1,981.59 1,981.95 0.0K
11:26 1,981.86 1,981.86 1,981.44 1,981.44 0.0K
11:27 1,981.35 1,981.87 1,981.35 1,981.87 0.0K
11:28 1,981.92 1,982.38 1,981.92 1,982.35 0.0K
11:29 1,982.35 1,982.55 1,982.35 1,982.44 0.0K
11:30 1,982.39 1,982.39 1,982.04 1,982.20 0.0K
11:31 1,982.23 1,982.26 1,982.23 1,982.24 0.0K
11:32 1,982.26 1,982.45 1,982.24 1,982.45 0.0K
11:33 1,982.49 1,983.35 1,982.49 1,983.35 0.0K
11:34 1,983.36 1,983.56 1,983.36 1,983.56 0.0K
11:35 1,983.58 1,983.58 1,983.42 1,983.45 0.0K
11:36 1,983.45 1,983.45 1,983.34 1,983.44 0.0K
11:37 1,983.41 1,983.56 1,983.41 1,983.56 0.0K
11:38 1,983.61 1,983.72 1,983.39 1,983.48 0.0K
11:39 1,983.49 1,983.55 1,983.43 1,983.43 0.0K
11:40 1,983.43 1,983.46 1,983.03 1,983.26 0.0K
11:41 1,983.28 1,983.28 1,982.94 1,982.94 0.0K
11:42 1,982.84 1,982.85 1,982.69 1,982.83 0.0K
11:43 1,982.82 1,983.00 1,982.82 1,983.00 0.0K
11:44 1,982.99 1,982.99 1,982.84 1,982.81 0.0K
11:45 1,982.82 1,982.85 1,982.64 1,982.66 0.0K
11:46 1,982.65 1,982.65 1,982.53 1,982.53 0.0K
11:47 1,982.51 1,982.51 1,982.34 1,982.33 0.0K
11:48 1,982.28 1,982.28 1,982.03 1,982.26 0.0K
11:49 1,982.30 1,982.65 1,982.30 1,982.38 0.0K
11:50 1,982.31 1,982.31 1,981.94 1,982.14 0.0K
11:51 1,982.08 1,982.08 1,981.92 1,981.92 0.0K
11:52 1,981.92 1,981.96 1,981.84 1,981.84 0.0K
11:53 1,981.84 1,982.16 1,981.84 1,982.16 0.0K
11:54 1,982.24 1,982.28 1,982.24 1,982.22 0.0K
11:55 1,982.10 1,982.10 1,981.91 1,981.91 0.0K
11:56 1,981.94 1,982.46 1,981.94 1,982.46 0.0K
11:57 1,982.47 1,982.57 1,982.43 1,982.57 0.0K
11:58 1,982.63 1,982.91 1,982.63 1,982.91 0.0K
11:59 1,982.91 1,982.91 1,982.63 1,982.65 0.0K
12:00 1,982.64 1,982.68 1,982.43 1,982.68 0.0K
12:01 1,982.59 1,982.59 1,982.52 1,982.55 0.0K
12:02 1,982.57 1,982.65 1,982.57 1,982.65 0.0K
12:03 1,982.66 1,983.35 1,982.66 1,983.35 0.0K
12:04 1,983.36 1,983.55 1,983.36 1,983.51 0.0K
12:05 1,983.57 1,984.16 1,983.57 1,984.16 0.0K
12:06 1,984.20 1,984.20 1,983.74 1,983.77 0.0K
12:07 1,983.78 1,983.85 1,983.44 1,983.44 0.0K
12:08 1,983.44 1,983.68 1,983.44 1,983.68 0.0K
12:09 1,983.72 1,983.75 1,983.72 1,983.73 0.0K
12:10 1,983.70 1,983.95 1,983.70 1,983.95 0.0K
12:11 1,983.96 1,983.96 1,983.93 1,983.98 0.0K
12:12 1,983.94 1,983.94 1,983.64 1,983.64 0.0K
12:13 1,983.55 1,983.55 1,983.24 1,983.24 0.0K
12:14 1,983.21 1,983.25 1,983.21 1,983.27 0.0K
12:15 1,983.32 1,983.45 1,983.32 1,983.45 0.0K
12:16 1,983.62 1,983.66 1,983.22 1,983.22 0.0K
12:17 1,983.24 1,983.35 1,983.24 1,983.34 0.0K
12:18 1,983.33 1,983.33 1,983.20 1,983.20 0.0K
12:19 1,983.22 1,983.35 1,983.12 1,983.12 0.0K
12:20 1,983.11 1,983.26 1,983.11 1,983.13 0.0K
12:21 1,983.12 1,983.12 1,982.83 1,982.83 0.0K
12:22 1,982.73 1,982.73 1,982.62 1,982.62 0.0K
12:23 1,982.61 1,982.61 1,982.50 1,982.53 0.0K
12:24 1,982.53 1,982.99 1,982.53 1,982.94 0.0K
12:25 1,982.87 1,983.08 1,982.87 1,983.05 0.0K
12:26 1,983.09 1,983.22 1,982.81 1,982.81 0.0K
12:27 1,982.78 1,982.78 1,982.62 1,982.65 0.0K
12:28 1,982.65 1,982.65 1,982.34 1,982.35 0.0K
12:29 1,982.34 1,982.34 1,982.03 1,982.03 0.0K
12:30 1,981.97 1,982.16 1,981.97 1,982.16 0.0K
12:31 1,982.16 1,982.35 1,982.16 1,982.35 0.0K
12:32 1,982.46 1,983.27 1,982.46 1,983.27 0.0K
12:33 1,983.29 1,983.91 1,983.23 1,983.91 0.0K
12:34 1,983.92 1,983.92 1,983.84 1,983.84 0.0K
12:35 1,983.77 1,984.06 1,983.77 1,984.02 0.0K
12:36 1,983.96 1,983.96 1,983.62 1,983.60 0.0K
12:37 1,983.59 1,983.59 1,983.04 1,983.04 0.0K
12:38 1,982.91 1,982.91 1,982.33 1,982.33 0.0K
12:39 1,982.19 1,982.19 1,981.64 1,981.64 0.0K
12:40 1,981.58 1,981.58 1,980.84 1,980.84 0.0K
12:41 1,980.70 1,980.70 1,980.12 1,980.45 0.0K
12:42 1,980.48 1,980.87 1,980.48 1,980.80 0.0K
12:43 1,980.77 1,980.77 1,980.42 1,980.46 0.0K
12:44 1,980.45 1,980.45 1,980.14 1,980.22 0.0K
12:45 1,980.22 1,980.56 1,980.22 1,980.56 0.0K
12:46 1,980.73 1,981.16 1,980.73 1,981.04 0.0K
12:47 1,981.00 1,981.00 1,980.83 1,980.84 0.0K
12:48 1,980.78 1,980.85 1,980.72 1,980.77 0.0K
12:49 1,980.81 1,980.81 1,980.38 1,980.45 0.0K
12:50 1,980.49 1,980.76 1,980.49 1,980.76 0.0K
12:51 1,980.84 1,980.85 1,980.70 1,980.70 0.0K
12:52 1,980.73 1,980.76 1,980.64 1,980.66 0.0K
12:53 1,980.71 1,980.95 1,980.71 1,980.95 0.0K
12:54 1,981.00 1,981.05 1,980.93 1,980.93 0.0K
12:55 1,980.91 1,980.91 1,980.84 1,980.84 0.0K
12:56 1,980.80 1,980.88 1,980.73 1,980.82 0.0K
12:57 1,980.80 1,980.86 1,980.70 1,980.86 0.0K
12:58 1,980.89 1,980.89 1,980.81 1,980.81 0.0K
12:59 1,980.81 1,980.86 1,980.81 1,980.86 0.0K
13:00 1,980.90 1,980.90 1,980.64 1,980.64 0.0K
13:01 1,980.54 1,980.54 1,980.02 1,980.05 0.0K
13:02 1,980.12 1,980.45 1,980.12 1,980.44 0.0K
13:03 1,980.43 1,980.43 1,980.24 1,980.24 0.0K
13:04 1,980.26 1,980.57 1,980.26 1,980.48 0.0K
13:05 1,980.45 1,980.45 1,980.24 1,980.26 0.0K
13:06 1,980.33 1,980.46 1,980.21 1,980.21 0.0K
13:07 1,980.11 1,980.26 1,980.02 1,980.26 0.0K
13:08 1,980.27 1,980.50 1,980.24 1,980.50 0.0K
13:09 1,980.57 1,980.66 1,980.57 1,980.68 0.0K
13:10 1,980.69 1,980.69 1,980.25 1,980.25 0.0K
13:11 1,980.24 1,980.24 1,979.80 1,979.84 0.0K
13:12 1,979.88 1,979.99 1,979.84 1,979.84 0.0K
13:13 1,979.61 1,979.61 1,979.34 1,979.34 0.0K
13:14 1,979.29 1,979.29 1,979.06 1,979.26 0.0K
13:15 1,979.28 1,979.28 1,979.28 1,979.28 0.0K
13:16 1,979.36 1,979.36 1,978.24 1,978.24 0.0K
13:17 1,978.25 1,978.25 1,977.74 1,977.77 0.0K
13:18 1,977.80 1,977.97 1,977.62 1,977.91 0.0K
13:19 1,977.90 1,978.19 1,977.90 1,978.19 0.0K
13:20 1,978.18 1,978.18 1,977.40 1,977.40 0.0K
13:21 1,977.36 1,977.36 1,976.52 1,976.53 0.0K
13:22 1,976.49 1,976.49 1,975.71 1,975.78 0.0K
13:23 1,975.71 1,975.76 1,975.43 1,975.76 0.0K
13:24 1,975.80 1,975.86 1,975.66 1,975.66 0.0K
13:25 1,975.72 1,975.72 1,975.23 1,975.24 0.0K
13:26 1,975.19 1,975.53 1,975.03 1,975.53 0.0K
13:27 1,975.55 1,976.48 1,975.54 1,976.48 0.0K
13:28 1,976.58 1,976.96 1,976.58 1,976.85 0.0K
13:29 1,976.93 1,976.93 1,976.93 1,976.93 0.0K
13:30 1,976.89 1,976.89 1,976.83 1,976.85 0.0K
13:31 1,976.86 1,977.75 1,976.86 1,977.77 0.0K
13:32 1,977.77 1,977.86 1,977.71 1,977.78 0.0K
13:33 1,977.77 1,977.77 1,977.70 1,977.76 0.0K
13:34 1,977.70 1,977.70 1,977.70 1,977.70 0.0K
13:35 1,977.64 1,978.15 1,977.64 1,978.15 0.0K
13:36 1,978.15 1,978.15 1,977.94 1,978.05 0.0K
13:37 1,978.06 1,978.06 1,978.04 1,978.07 0.0K
13:38 1,978.08 1,978.47 1,978.08 1,978.47 0.0K
13:39 1,978.52 1,978.75 1,978.52 1,978.75 0.0K
13:40 1,978.84 1,978.98 1,978.84 1,978.93 0.0K
13:41 1,978.83 1,978.83 1,978.63 1,978.66 0.0K
13:42 1,978.72 1,979.16 1,978.72 1,979.13 0.0K
13:43 1,979.03 1,979.10 1,979.03 1,979.10 0.0K
13:44 1,979.06 1,979.06 1,978.64 1,978.64 0.0K
13:45 1,978.56 1,978.56 1,978.14 1,978.26 0.0K
13:46 1,978.32 1,978.37 1,978.23 1,978.37 0.0K
13:47 1,978.35 1,978.35 1,977.94 1,977.94 0.0K
13:48 1,977.84 1,977.95 1,977.84 1,977.94 0.0K
13:49 1,977.99 1,978.07 1,977.91 1,978.07 0.0K
13:50 1,978.06 1,978.95 1,978.06 1,978.95 0.0K
13:51 1,979.02 1,979.28 1,979.02 1,979.03 0.0K
13:52 1,978.96 1,979.42 1,978.96 1,979.42 0.0K
13:53 1,979.38 1,979.38 1,979.02 1,979.02 0.0K
13:54 1,979.03 1,979.05 1,979.03 1,979.05 0.0K
13:55 1,979.12 1,979.12 1,979.03 1,979.03 0.0K
13:56 1,978.98 1,978.98 1,978.60 1,978.86 0.0K
13:57 1,978.87 1,978.97 1,978.87 1,978.94 0.0K
13:58 1,978.91 1,978.91 1,978.84 1,978.85 0.0K
13:59 1,978.90 1,979.08 1,978.90 1,979.05 0.0K
14:00 1,979.11 1,979.22 1,979.11 1,979.22 0.0K
14:01 1,979.11 1,979.11 1,979.04 1,979.06 0.0K
14:02 1,979.10 1,979.16 1,978.98 1,979.05 0.0K
14:03 1,979.09 1,979.09 1,978.99 1,979.05 0.0K
14:04 1,979.05 1,979.36 1,979.05 1,979.36 0.0K
14:05 1,979.38 1,979.86 1,979.33 1,979.86 0.0K
14:06 1,979.92 1,980.27 1,979.92 1,980.08 0.0K
14:07 1,980.08 1,980.19 1,980.08 1,980.19 0.0K
14:08 1,980.17 1,980.17 1,979.94 1,979.95 0.0K
14:09 1,979.95 1,979.95 1,979.44 1,979.44 0.0K
14:10 1,979.39 1,979.39 1,978.82 1,978.82 0.0K
14:11 1,978.72 1,978.72 1,978.28 1,978.45 0.0K
14:12 1,978.50 1,978.60 1,978.44 1,978.44 0.0K
14:13 1,978.40 1,978.40 1,978.32 1,978.34 0.0K
14:14 1,978.34 1,978.34 1,978.04 1,978.04 0.0K
14:15 1,978.04 1,978.25 1,978.04 1,978.25 0.0K
14:16 1,978.31 1,978.31 1,977.69 1,977.69 0.0K
14:17 1,977.67 1,977.67 1,977.43 1,977.47 0.0K
14:18 1,977.54 1,977.95 1,977.54 1,977.95 0.0K
14:19 1,978.17 1,978.86 1,978.17 1,978.86 0.0K
14:20 1,978.93 1,978.93 1,978.53 1,978.53 0.0K
14:21 1,978.52 1,978.70 1,978.52 1,978.63 0.0K
14:22 1,978.67 1,978.67 1,978.40 1,978.40 0.0K
14:23 1,978.39 1,978.39 1,978.24 1,978.24 0.0K
14:24 1,978.23 1,978.25 1,977.94 1,977.98 0.0K
14:25 1,977.98 1,978.46 1,977.98 1,978.46 0.0K
14:26 1,978.44 1,978.44 1,978.21 1,978.21 0.0K
14:27 1,978.22 1,978.22 1,977.41 1,977.41 0.0K
14:28 1,977.40 1,977.40 1,976.53 1,976.56 0.0K
14:29 1,976.55 1,976.75 1,976.52 1,976.75 0.0K
14:30 1,976.83 1,977.57 1,976.83 1,977.57 0.0K
14:31 1,977.81 1,977.81 1,977.64 1,977.65 0.0K
14:32 1,977.75 1,977.92 1,977.74 1,977.78 0.0K
14:33 1,977.79 1,977.79 1,977.64 1,977.80 0.0K
14:34 1,977.76 1,980.51 1,977.74 1,980.51 0.0K
14:35 1,980.49 1,980.67 1,979.93 1,979.93 0.0K
14:36 1,979.86 1,980.29 1,979.86 1,980.29 0.0K
14:37 1,980.29 1,980.46 1,980.14 1,980.14 0.0K
14:38 1,980.09 1,980.09 1,979.33 1,979.33 0.0K
14:39 1,979.31 1,979.69 1,979.31 1,979.69 0.0K
14:40 1,979.72 1,979.95 1,979.72 1,979.95 0.0K
14:41 1,979.98 1,980.06 1,979.98 1,980.04 0.0K
14:42 1,980.01 1,980.15 1,980.01 1,980.15 0.0K
14:43 1,980.17 1,980.59 1,980.17 1,980.59 0.0K
14:44 1,980.50 1,980.57 1,980.50 1,980.57 0.0K
14:45 1,980.60 1,980.60 1,980.33 1,980.33 0.0K
14:46 1,980.29 1,980.29 1,980.13 1,980.17 0.0K
14:47 1,980.18 1,980.18 1,980.04 1,980.05 0.0K
14:48 1,980.06 1,980.06 1,979.84 1,979.92 0.0K
14:49 1,979.96 1,980.06 1,979.96 1,980.05 0.0K
14:50 1,980.11 1,980.19 1,979.92 1,980.19 0.0K
14:51 1,980.16 1,980.60 1,980.14 1,980.60 0.0K
14:52 1,980.60 1,980.60 1,980.53 1,980.50 0.0K
14:53 1,980.52 1,980.65 1,980.52 1,980.61 0.0K
14:54 1,980.63 1,980.67 1,980.42 1,980.42 0.0K
14:55 1,980.39 1,980.39 1,979.80 1,979.80 0.0K
14:56 1,979.77 1,979.85 1,979.74 1,979.84 0.0K
14:57 1,979.61 1,979.67 1,979.61 1,979.67 0.0K
14:58 1,979.70 1,979.70 1,979.54 1,979.54 0.0K
14:59 1,979.54 1,979.54 1,979.32 1,979.45 0.0K
15:00 1,979.61 1,979.61 1,979.44 1,979.41 0.0K
15:01 1,979.39 1,979.39 1,978.79 1,978.79 0.0K
15:02 1,978.79 1,979.01 1,978.73 1,978.77 0.0K
15:03 1,978.87 1,978.95 1,978.87 1,978.93 0.0K
15:04 1,978.94 1,979.26 1,978.94 1,978.88 0.0K
15:05 1,978.80 1,978.80 1,978.73 1,978.74 0.0K
15:06 1,978.73 1,978.96 1,978.73 1,978.96 0.0K
15:07 1,979.05 1,979.48 1,979.05 1,979.39 0.0K
15:08 1,979.38 1,979.38 1,978.42 1,978.42 0.0K
15:09 1,978.41 1,978.80 1,978.41 1,978.80 0.0K
15:10 1,978.82 1,979.28 1,978.82 1,979.28 0.0K
15:11 1,979.30 1,979.37 1,979.24 1,979.37 0.0K
15:12 1,979.39 1,979.47 1,979.34 1,979.43 0.0K
15:13 1,979.41 1,979.85 1,979.41 1,979.84 0.0K
15:14 1,979.78 1,979.78 1,979.73 1,979.75 0.0K
15:15 1,979.75 1,979.96 1,979.74 1,979.96 0.0K
15:16 1,979.95 1,980.46 1,979.93 1,980.46 0.0K
15:17 1,980.45 1,980.45 1,980.43 1,980.42 0.0K
15:18 1,980.36 1,980.36 1,979.79 1,979.79 0.0K
15:19 1,979.81 1,979.81 1,979.61 1,979.61 0.0K
15:20 1,979.57 1,979.65 1,979.23 1,979.23 0.0K
15:21 1,979.20 1,979.20 1,978.30 1,978.34 0.0K
15:22 1,978.28 1,978.28 1,978.07 1,978.28 0.0K
15:23 1,978.29 1,978.29 1,977.64 1,977.64 0.0K
15:24 1,977.44 1,977.80 1,977.44 1,977.70 0.0K
15:25 1,977.70 1,977.70 1,977.14 1,977.56 0.0K
15:26 1,977.57 1,978.27 1,977.57 1,977.98 0.0K
15:27 1,978.01 1,978.01 1,977.84 1,977.88 0.0K
15:28 1,977.85 1,978.25 1,977.84 1,978.25 0.0K
15:29 1,978.30 1,978.59 1,978.30 1,978.54 0.0K
15:30 1,978.35 1,978.35 1,977.91 1,978.06 0.0K
15:31 1,978.21 1,978.77 1,978.21 1,978.77 0.0K
15:32 1,978.75 1,978.85 1,978.75 1,978.85 0.0K
15:33 1,978.88 1,978.88 1,978.74 1,978.76 0.0K
15:34 1,978.75 1,978.75 1,978.31 1,978.35 0.0K
15:35 1,978.32 1,978.65 1,978.32 1,978.62 0.0K
15:36 1,978.55 1,978.67 1,978.44 1,978.46 0.0K
15:37 1,978.45 1,978.55 1,978.24 1,978.32 0.0K
15:38 1,978.20 1,978.20 1,977.93 1,977.93 0.0K
15:39 1,977.92 1,977.92 1,977.74 1,977.88 0.0K
15:40 1,977.86 1,977.86 1,977.61 1,977.69 0.0K
15:41 1,977.64 1,978.37 1,977.64 1,978.31 0.0K
15:42 1,978.23 1,978.47 1,978.23 1,978.22 0.0K
15:43 1,978.18 1,978.18 1,977.54 1,977.54 0.0K
15:44 1,977.46 1,977.55 1,977.22 1,977.55 0.0K
15:45 1,977.52 1,977.52 1,977.13 1,977.23 0.0K
15:46 1,977.15 1,977.15 1,976.83 1,976.86 0.0K
15:47 1,976.80 1,976.87 1,976.42 1,976.42 0.0K
15:48 1,976.60 1,976.85 1,976.50 1,976.85 0.0K
15:49 1,976.93 1,977.89 1,976.93 1,977.83 0.0K
15:50 1,978.47 1,979.47 1,978.47 1,979.17 0.0K
15:51 1,979.21 1,980.20 1,979.13 1,980.11 0.0K
15:52 1,980.11 1,980.75 1,980.11 1,980.75 0.0K
15:53 1,980.77 1,980.77 1,980.23 1,980.70 0.0K
15:54 1,980.76 1,980.99 1,980.15 1,980.15 0.0K
15:55 1,979.98 1,980.06 1,979.36 1,979.85 0.0K
15:56 1,979.56 1,979.56 1,978.31 1,978.38 0.0K
15:57 1,978.34 1,979.15 1,978.34 1,979.15 0.0K
15:58 1,979.27 1,979.43 1,978.73 1,978.98 0.0K
15:59 1,978.93 1,978.96 1,978.06 1,979.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available