Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,305.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,966.21 1,967.35 1,966.21 1,967.35 0.0K
09:31 1,967.26 1,967.26 1,964.97 1,964.97 0.0K
09:32 1,964.64 1,965.07 1,964.64 1,964.63 0.0K
09:33 1,964.63 1,964.63 1,963.93 1,963.93 0.0K
09:34 1,964.01 1,964.01 1,962.98 1,963.22 0.0K
09:35 1,963.16 1,963.16 1,961.94 1,962.10 0.0K
09:36 1,961.97 1,961.97 1,960.94 1,961.21 0.0K
09:37 1,961.05 1,962.39 1,961.04 1,962.39 0.0K
09:38 1,962.48 1,963.45 1,962.48 1,963.51 0.0K
09:39 1,963.55 1,963.66 1,963.39 1,963.66 0.0K
09:40 1,964.03 1,964.58 1,963.93 1,964.57 0.0K
09:41 1,964.73 1,965.25 1,964.73 1,965.21 0.0K
09:42 1,965.20 1,965.65 1,965.20 1,965.41 0.0K
09:43 1,965.39 1,966.36 1,965.18 1,966.36 0.0K
09:44 1,966.40 1,966.50 1,966.19 1,966.47 0.0K
09:45 1,966.82 1,967.54 1,966.73 1,967.54 0.0K
09:46 1,967.54 1,967.99 1,967.54 1,967.95 0.0K
09:47 1,967.90 1,967.90 1,967.53 1,967.60 0.0K
09:48 1,967.55 1,967.96 1,967.55 1,967.95 0.0K
09:49 1,967.93 1,967.93 1,967.10 1,967.29 0.0K
09:50 1,967.33 1,967.46 1,966.79 1,967.46 0.0K
09:51 1,967.56 1,967.81 1,967.56 1,967.81 0.0K
09:52 1,967.76 1,968.00 1,967.41 1,967.41 0.0K
09:53 1,967.39 1,967.39 1,966.93 1,966.97 0.0K
09:54 1,966.93 1,967.40 1,966.70 1,967.40 0.0K
09:55 1,967.47 1,967.95 1,967.42 1,967.92 0.0K
09:56 1,967.95 1,967.95 1,967.80 1,967.80 0.0K
09:57 1,967.89 1,967.89 1,967.84 1,967.85 0.0K
09:58 1,967.78 1,967.78 1,967.64 1,967.64 0.0K
09:59 1,967.64 1,967.65 1,967.24 1,967.23 0.0K
10:00 1,967.08 1,968.77 1,967.08 1,968.77 0.0K
10:01 1,968.76 1,969.40 1,968.76 1,969.40 0.0K
10:02 1,969.42 1,969.47 1,969.42 1,969.49 0.0K
10:03 1,969.56 1,969.66 1,969.43 1,969.52 0.0K
10:04 1,969.50 1,969.69 1,969.42 1,969.42 0.0K
10:05 1,969.46 1,969.75 1,969.46 1,969.54 0.0K
10:06 1,969.39 1,969.45 1,969.32 1,969.36 0.0K
10:07 1,969.32 1,969.51 1,969.07 1,969.51 0.0K
10:08 1,969.52 1,969.87 1,969.40 1,969.84 0.0K
10:09 1,969.88 1,969.96 1,969.64 1,969.67 0.0K
10:10 1,969.68 1,969.89 1,969.68 1,969.76 0.0K
10:11 1,969.80 1,969.80 1,969.63 1,969.63 0.0K
10:12 1,969.58 1,969.96 1,969.31 1,969.93 0.0K
10:13 1,969.95 1,970.37 1,969.92 1,970.37 0.0K
10:14 1,970.37 1,970.37 1,970.21 1,970.19 0.0K
10:15 1,970.17 1,970.26 1,970.13 1,970.17 0.0K
10:16 1,970.20 1,970.77 1,970.20 1,970.77 0.0K
10:17 1,970.82 1,971.05 1,970.82 1,971.10 0.0K
10:18 1,971.14 1,971.46 1,971.14 1,971.43 0.0K
10:19 1,971.43 1,972.06 1,971.43 1,972.06 0.0K
10:20 1,972.07 1,973.01 1,972.07 1,973.01 0.0K
10:21 1,973.06 1,973.75 1,973.06 1,973.75 0.0K
10:22 1,973.94 1,974.46 1,973.94 1,974.41 0.0K
10:23 1,974.39 1,974.67 1,974.39 1,974.67 0.0K
10:24 1,974.67 1,974.85 1,974.67 1,974.79 0.0K
10:25 1,974.84 1,975.29 1,974.72 1,975.29 0.0K
10:26 1,975.32 1,975.77 1,975.32 1,975.65 0.0K
10:27 1,975.69 1,975.77 1,975.62 1,975.64 0.0K
10:28 1,975.66 1,975.97 1,975.66 1,975.79 0.0K
10:29 1,975.72 1,975.72 1,974.82 1,974.82 0.0K
10:30 1,974.84 1,974.96 1,974.84 1,974.96 0.0K
10:31 1,975.10 1,975.25 1,974.91 1,975.27 0.0K
10:32 1,975.26 1,975.45 1,975.21 1,975.45 0.0K
10:33 1,975.50 1,975.55 1,975.43 1,975.52 0.0K
10:34 1,975.57 1,975.85 1,975.57 1,975.85 0.0K
10:35 1,975.85 1,975.85 1,975.69 1,975.83 0.0K
10:36 1,975.82 1,975.82 1,975.09 1,975.09 0.0K
10:37 1,975.07 1,975.18 1,975.03 1,975.16 0.0K
10:38 1,975.23 1,975.45 1,975.23 1,975.39 0.0K
10:39 1,975.32 1,975.75 1,975.32 1,975.75 0.0K
10:40 1,975.82 1,975.95 1,975.51 1,975.95 0.0K
10:41 1,975.97 1,975.97 1,975.39 1,975.39 0.0K
10:42 1,975.42 1,976.17 1,975.42 1,976.13 0.0K
10:43 1,976.14 1,976.15 1,976.04 1,976.17 0.0K
10:44 1,976.28 1,976.55 1,976.28 1,976.55 0.0K
10:45 1,976.51 1,976.65 1,976.51 1,976.65 0.0K
10:46 1,976.75 1,976.96 1,976.75 1,976.87 0.0K
10:47 1,976.78 1,976.96 1,976.74 1,976.96 0.0K
10:48 1,977.03 1,977.86 1,977.03 1,977.81 0.0K
10:49 1,977.98 1,977.98 1,977.70 1,977.70 0.0K
10:50 1,977.66 1,977.76 1,977.60 1,977.73 0.0K
10:51 1,977.76 1,977.86 1,977.71 1,977.86 0.0K
10:52 1,977.81 1,978.06 1,977.73 1,978.02 0.0K
10:53 1,978.04 1,978.25 1,978.04 1,978.25 0.0K
10:54 1,978.25 1,978.40 1,978.21 1,978.21 0.0K
10:55 1,978.18 1,978.38 1,978.13 1,978.10 0.0K
10:56 1,978.12 1,978.16 1,978.04 1,978.04 0.0K
10:57 1,978.06 1,978.29 1,978.06 1,978.24 0.0K
10:58 1,978.17 1,978.17 1,977.58 1,977.65 0.0K
10:59 1,977.67 1,977.67 1,977.63 1,977.69 0.0K
11:00 1,977.72 1,978.25 1,977.72 1,978.31 0.0K
11:01 1,978.25 1,978.55 1,978.25 1,978.55 0.0K
11:02 1,978.72 1,979.05 1,978.72 1,979.06 0.0K
11:03 1,979.10 1,979.10 1,978.84 1,978.84 0.0K
11:04 1,978.84 1,978.99 1,978.84 1,978.99 0.0K
11:05 1,979.00 1,979.00 1,978.62 1,978.73 0.0K
11:06 1,978.69 1,978.69 1,978.53 1,978.68 0.0K
11:07 1,978.71 1,978.95 1,978.64 1,978.95 0.0K
11:08 1,978.95 1,978.95 1,978.82 1,978.85 0.0K
11:09 1,978.89 1,978.95 1,978.84 1,978.87 0.0K
11:10 1,978.83 1,978.85 1,978.83 1,978.88 0.0K
11:11 1,978.94 1,979.35 1,978.94 1,979.34 0.0K
11:12 1,979.33 1,979.49 1,979.21 1,979.51 0.0K
11:13 1,979.59 1,979.85 1,979.59 1,979.85 0.0K
11:14 1,979.89 1,980.05 1,979.89 1,980.05 0.0K
11:15 1,980.18 1,980.56 1,980.18 1,980.56 0.0K
11:16 1,980.55 1,980.55 1,980.54 1,980.57 0.0K
11:17 1,980.62 1,980.66 1,980.48 1,980.48 0.0K
11:18 1,980.52 1,980.55 1,980.52 1,980.55 0.0K
11:19 1,980.54 1,980.85 1,980.54 1,980.84 0.0K
11:20 1,980.85 1,980.85 1,980.72 1,980.72 0.0K
11:21 1,980.61 1,980.69 1,980.51 1,980.51 0.0K
11:22 1,980.42 1,980.42 1,979.61 1,979.61 0.0K
11:23 1,979.61 1,979.87 1,979.52 1,979.82 0.0K
11:24 1,979.83 1,980.37 1,979.83 1,980.37 0.0K
11:25 1,980.43 1,980.45 1,980.43 1,980.40 0.0K
11:26 1,980.34 1,980.93 1,980.34 1,980.93 0.0K
11:27 1,980.98 1,981.15 1,980.98 1,981.15 0.0K
11:28 1,981.17 1,981.98 1,981.17 1,981.98 0.0K
11:29 1,982.02 1,982.02 1,981.89 1,981.91 0.0K
11:30 1,981.85 1,981.85 1,981.50 1,981.50 0.0K
11:31 1,981.52 1,981.95 1,981.52 1,981.95 0.0K
11:32 1,982.01 1,982.01 1,981.84 1,981.94 0.0K
11:33 1,981.91 1,981.96 1,981.91 1,981.92 0.0K
11:34 1,981.91 1,981.91 1,981.68 1,981.90 0.0K
11:35 1,981.88 1,981.88 1,981.73 1,981.77 0.0K
11:36 1,981.76 1,981.96 1,981.72 1,981.96 0.0K
11:37 1,981.98 1,982.06 1,981.82 1,981.86 0.0K
11:38 1,981.89 1,981.89 1,981.74 1,981.88 0.0K
11:39 1,981.90 1,982.08 1,981.90 1,982.08 0.0K
11:40 1,982.08 1,982.08 1,981.53 1,981.56 0.0K
11:41 1,981.62 1,981.98 1,981.62 1,981.98 0.0K
11:42 1,982.00 1,982.35 1,982.00 1,982.35 0.0K
11:43 1,982.35 1,982.77 1,982.34 1,982.74 0.0K
11:44 1,982.68 1,982.78 1,982.68 1,982.78 0.0K
11:45 1,982.83 1,982.86 1,982.83 1,982.83 0.0K
11:46 1,982.83 1,982.83 1,982.64 1,982.67 0.0K
11:47 1,982.67 1,982.67 1,982.53 1,982.53 0.0K
11:48 1,982.53 1,982.75 1,982.53 1,982.75 0.0K
11:49 1,982.78 1,982.78 1,982.64 1,982.61 0.0K
11:50 1,982.55 1,982.55 1,982.34 1,982.46 0.0K
11:51 1,982.50 1,982.60 1,982.44 1,982.60 0.0K
11:52 1,982.57 1,982.57 1,982.44 1,982.45 0.0K
11:53 1,982.45 1,982.55 1,982.44 1,982.57 0.0K
11:54 1,982.55 1,982.76 1,982.54 1,982.75 0.0K
11:55 1,982.76 1,982.76 1,982.48 1,982.48 0.0K
11:56 1,982.49 1,982.49 1,982.22 1,982.26 0.0K
11:57 1,982.25 1,982.25 1,981.94 1,981.97 0.0K
11:58 1,982.06 1,982.06 1,981.74 1,981.74 0.0K
11:59 1,981.72 1,981.77 1,981.61 1,981.61 0.0K
12:00 1,981.62 1,981.94 1,981.62 1,981.94 0.0K
12:01 1,981.91 1,981.91 1,981.71 1,981.75 0.0K
12:02 1,982.09 1,982.29 1,982.09 1,982.27 0.0K
12:03 1,982.30 1,982.79 1,982.30 1,982.79 0.0K
12:04 1,982.81 1,983.05 1,982.81 1,982.94 0.0K
12:05 1,983.02 1,983.02 1,982.84 1,982.86 0.0K
12:06 1,982.96 1,983.22 1,982.96 1,983.14 0.0K
12:07 1,983.07 1,983.15 1,982.93 1,983.15 0.0K
12:08 1,983.19 1,983.66 1,983.19 1,983.66 0.0K
12:09 1,983.73 1,983.76 1,983.52 1,983.52 0.0K
12:10 1,983.46 1,983.56 1,983.44 1,983.56 0.0K
12:11 1,983.59 1,983.59 1,983.50 1,983.54 0.0K
12:12 1,983.49 1,983.49 1,983.28 1,983.37 0.0K
12:13 1,983.37 1,983.37 1,983.14 1,983.17 0.0K
12:14 1,983.21 1,983.21 1,983.14 1,983.14 0.0K
12:15 1,983.14 1,983.27 1,983.14 1,983.20 0.0K
12:16 1,983.20 1,983.20 1,982.87 1,982.87 0.0K
12:17 1,982.91 1,982.91 1,982.74 1,982.74 0.0K
12:18 1,982.74 1,982.75 1,982.74 1,982.74 0.0K
12:19 1,982.74 1,982.86 1,982.74 1,982.83 0.0K
12:20 1,982.86 1,983.23 1,982.86 1,983.23 0.0K
12:21 1,983.24 1,983.38 1,983.24 1,983.32 0.0K
12:22 1,983.35 1,983.61 1,983.35 1,983.55 0.0K
12:23 1,983.62 1,984.07 1,983.62 1,984.07 0.0K
12:24 1,984.15 1,984.15 1,984.14 1,984.16 0.0K
12:25 1,984.28 1,984.28 1,984.13 1,984.26 0.0K
12:26 1,984.35 1,984.35 1,984.33 1,984.35 0.0K
12:27 1,984.34 1,984.34 1,984.14 1,984.14 0.0K
12:28 1,984.14 1,984.14 1,983.51 1,983.57 0.0K
12:29 1,983.59 1,983.89 1,983.59 1,983.84 0.0K
12:30 1,983.78 1,983.96 1,983.78 1,983.93 0.0K
12:31 1,983.98 1,984.08 1,983.98 1,984.04 0.0K
12:32 1,984.06 1,984.06 1,984.04 1,984.03 0.0K
12:33 1,984.02 1,984.09 1,984.02 1,984.09 0.0K
12:34 1,984.16 1,984.16 1,983.94 1,983.96 0.0K
12:35 1,983.98 1,983.98 1,983.93 1,983.93 0.0K
12:36 1,983.92 1,984.17 1,983.92 1,984.17 0.0K
12:37 1,984.24 1,984.24 1,984.04 1,984.03 0.0K
12:38 1,984.03 1,984.03 1,983.78 1,983.78 0.0K
12:39 1,984.11 1,985.80 1,984.11 1,985.80 0.0K
12:40 1,985.79 1,986.17 1,985.79 1,986.17 0.0K
12:41 1,986.19 1,986.27 1,986.02 1,986.05 0.0K
12:42 1,986.04 1,986.19 1,986.04 1,986.12 0.0K
12:43 1,986.00 1,986.00 1,985.44 1,985.44 0.0K
12:44 1,985.39 1,985.57 1,985.39 1,985.53 0.0K
12:45 1,985.51 1,985.68 1,985.33 1,985.33 0.0K
12:46 1,985.32 1,985.32 1,985.14 1,985.14 0.0K
12:47 1,985.11 1,985.11 1,984.72 1,984.73 0.0K
12:48 1,984.64 1,984.66 1,984.44 1,984.53 0.0K
12:49 1,984.48 1,984.48 1,984.33 1,984.41 0.0K
12:50 1,984.43 1,984.65 1,984.43 1,984.65 0.0K
12:51 1,984.67 1,984.67 1,984.63 1,984.60 0.0K
12:52 1,984.58 1,984.76 1,984.54 1,984.76 0.0K
12:53 1,984.81 1,984.86 1,984.81 1,984.86 0.0K
12:54 1,984.91 1,984.91 1,984.68 1,984.68 0.0K
12:55 1,984.65 1,984.65 1,984.33 1,984.33 0.0K
12:56 1,984.28 1,984.28 1,984.22 1,984.24 0.0K
12:57 1,984.16 1,984.16 1,984.11 1,984.12 0.0K
12:58 1,984.07 1,984.48 1,983.92 1,984.48 0.0K
12:59 1,984.48 1,984.48 1,984.21 1,984.21 0.0K
13:00 1,984.22 1,984.35 1,984.22 1,984.35 0.0K
13:01 1,984.40 1,984.70 1,984.40 1,984.70 0.0K
13:02 1,984.87 1,985.29 1,984.87 1,985.29 0.0K
13:03 1,985.33 1,985.59 1,985.33 1,985.59 0.0K
13:04 1,985.67 1,985.67 1,985.63 1,985.63 0.0K
13:05 1,985.64 1,985.75 1,985.64 1,985.76 0.0K
13:06 1,985.77 1,985.85 1,985.77 1,985.84 0.0K
13:07 1,985.80 1,985.80 1,985.72 1,985.74 0.0K
13:08 1,985.73 1,985.73 1,985.44 1,985.43 0.0K
13:09 1,985.39 1,985.39 1,985.12 1,985.12 0.0K
13:10 1,985.08 1,985.15 1,984.84 1,984.81 0.0K
13:11 1,984.77 1,984.77 1,984.62 1,984.62 0.0K
13:12 1,984.62 1,984.62 1,984.62 1,984.62 0.0K
13:13 1,984.62 1,984.66 1,984.62 1,984.66 0.0K
13:14 1,984.69 1,984.86 1,984.69 1,984.69 0.0K
13:15 1,984.73 1,984.73 1,984.51 1,984.55 0.0K
13:16 1,984.55 1,984.55 1,984.43 1,984.51 0.0K
13:17 1,984.49 1,984.49 1,984.49 1,984.49 0.0K
13:18 1,984.50 1,984.65 1,984.50 1,984.65 0.0K
13:19 1,984.69 1,985.09 1,984.69 1,985.09 0.0K
13:20 1,985.11 1,985.75 1,985.11 1,985.75 0.0K
13:21 1,985.76 1,985.85 1,985.72 1,985.84 0.0K
13:22 1,985.85 1,985.85 1,985.85 1,985.85 0.0K
13:23 1,985.91 1,985.91 1,985.54 1,985.54 0.0K
13:24 1,985.45 1,985.56 1,985.41 1,985.56 0.0K
13:25 1,985.55 1,985.55 1,985.54 1,985.55 0.0K
13:26 1,985.56 1,985.56 1,985.22 1,985.22 0.0K
13:27 1,985.18 1,985.18 1,985.14 1,985.14 0.0K
13:28 1,985.08 1,985.08 1,985.01 1,985.05 0.0K
13:29 1,985.11 1,985.11 1,985.02 1,985.02 0.0K
13:30 1,984.93 1,984.93 1,984.73 1,984.73 0.0K
13:31 1,984.66 1,984.66 1,984.31 1,984.31 0.0K
13:32 1,984.30 1,984.30 1,984.22 1,984.25 0.0K
13:33 1,984.27 1,984.27 1,984.11 1,984.18 0.0K
13:34 1,984.22 1,984.48 1,984.22 1,984.48 0.0K
13:35 1,984.52 1,984.55 1,984.52 1,984.51 0.0K
13:36 1,984.47 1,984.47 1,984.34 1,984.34 0.0K
13:37 1,984.34 1,984.34 1,984.04 1,984.07 0.0K
13:38 1,984.08 1,984.17 1,984.08 1,984.17 0.0K
13:39 1,984.15 1,984.26 1,984.15 1,984.26 0.0K
13:40 1,984.23 1,984.55 1,984.13 1,984.55 0.0K
13:41 1,984.56 1,984.75 1,984.56 1,984.73 0.0K
13:42 1,984.72 1,984.86 1,984.72 1,984.84 0.0K
13:43 1,984.82 1,984.98 1,984.82 1,984.83 0.0K
13:44 1,984.84 1,984.96 1,984.84 1,984.94 0.0K
13:45 1,984.98 1,985.15 1,984.98 1,985.14 0.0K
13:46 1,985.13 1,985.13 1,984.99 1,985.07 0.0K
13:47 1,985.09 1,985.36 1,985.09 1,985.36 0.0K
13:48 1,985.46 1,985.75 1,985.46 1,985.75 0.0K
13:49 1,985.80 1,985.98 1,985.80 1,985.95 0.0K
13:50 1,985.99 1,986.49 1,985.99 1,986.49 0.0K
13:51 1,986.52 1,986.52 1,986.23 1,986.23 0.0K
13:52 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
13:53 1,986.23 1,986.23 1,986.13 1,986.19 0.0K
13:54 1,986.22 1,986.37 1,986.22 1,986.37 0.0K
13:55 1,986.44 1,986.86 1,986.44 1,986.86 0.0K
13:56 1,986.88 1,987.18 1,986.88 1,987.18 0.0K
13:57 1,987.19 1,987.66 1,987.19 1,987.66 0.0K
13:58 1,987.63 1,987.86 1,987.63 1,987.79 0.0K
13:59 1,987.71 1,987.71 1,987.63 1,987.63 0.0K
14:00 1,987.60 1,987.85 1,987.60 1,987.85 0.0K
14:01 1,987.97 1,988.26 1,987.97 1,988.24 0.0K
14:02 1,988.15 1,988.25 1,987.93 1,987.93 0.0K
14:03 1,987.92 1,987.92 1,987.74 1,987.82 0.0K
14:04 1,987.83 1,987.83 1,987.64 1,987.64 0.0K
14:05 1,987.61 1,987.61 1,987.42 1,987.46 0.0K
14:06 1,987.48 1,987.55 1,987.44 1,987.44 0.0K
14:07 1,987.45 1,987.66 1,987.44 1,987.66 0.0K
14:08 1,987.73 1,987.75 1,987.64 1,987.63 0.0K
14:09 1,987.62 1,987.65 1,987.62 1,987.64 0.0K
14:10 1,987.63 1,987.65 1,987.63 1,987.64 0.0K
14:11 1,987.62 1,987.65 1,987.62 1,987.61 0.0K
14:12 1,987.61 1,987.65 1,987.61 1,987.65 0.0K
14:13 1,987.68 1,988.06 1,987.68 1,988.06 0.0K
14:14 1,988.07 1,988.35 1,988.07 1,988.38 0.0K
14:15 1,988.44 1,988.58 1,988.44 1,988.44 0.0K
14:16 1,988.38 1,988.38 1,987.74 1,987.74 0.0K
14:17 1,987.64 1,987.67 1,987.64 1,987.64 0.0K
14:18 1,987.62 1,987.65 1,987.54 1,987.54 0.0K
14:19 1,987.52 1,987.55 1,987.44 1,987.44 0.0K
14:20 1,987.27 1,987.27 1,987.04 1,987.04 0.0K
14:21 1,986.97 1,986.97 1,986.84 1,986.84 0.0K
14:22 1,986.82 1,986.85 1,986.58 1,986.63 0.0K
14:23 1,986.63 1,986.75 1,986.63 1,986.75 0.0K
14:24 1,986.79 1,986.85 1,986.79 1,986.85 0.0K
14:25 1,986.90 1,987.29 1,986.90 1,987.29 0.0K
14:26 1,987.34 1,987.34 1,987.34 1,987.34 0.0K
14:27 1,987.24 1,987.27 1,987.24 1,987.26 0.0K
14:28 1,987.30 1,987.30 1,987.13 1,987.14 0.0K
14:29 1,987.09 1,987.09 1,986.94 1,986.93 0.0K
14:30 1,986.88 1,987.27 1,986.84 1,987.27 0.0K
14:31 1,987.31 1,987.35 1,987.31 1,987.32 0.0K
14:32 1,987.33 1,987.33 1,987.23 1,987.23 0.0K
14:33 1,987.21 1,987.25 1,987.21 1,987.24 0.0K
14:34 1,987.18 1,987.25 1,987.14 1,987.25 0.0K
14:35 1,987.28 1,987.45 1,987.28 1,987.45 0.0K
14:36 1,987.53 1,987.55 1,987.43 1,987.43 0.0K
14:37 1,987.36 1,987.45 1,987.36 1,987.44 0.0K
14:38 1,987.37 1,987.55 1,987.37 1,987.54 0.0K
14:39 1,987.46 1,987.63 1,987.44 1,987.63 0.0K
14:40 1,987.59 1,987.59 1,987.43 1,987.58 0.0K
14:41 1,987.59 1,987.59 1,987.44 1,987.47 0.0K
14:42 1,987.55 1,987.55 1,987.23 1,987.23 0.0K
14:43 1,987.20 1,987.20 1,987.14 1,987.14 0.0K
14:44 1,987.11 1,987.11 1,987.03 1,987.05 0.0K
14:45 1,987.10 1,987.10 1,987.04 1,987.05 0.0K
14:46 1,987.07 1,987.46 1,987.07 1,987.46 0.0K
14:47 1,987.45 1,987.45 1,987.44 1,987.44 0.0K
14:48 1,987.38 1,987.45 1,987.38 1,987.45 0.0K
14:49 1,987.44 1,987.44 1,987.24 1,987.26 0.0K
14:50 1,987.33 1,987.51 1,987.33 1,987.51 0.0K
14:51 1,987.52 1,987.52 1,987.42 1,987.42 0.0K
14:52 1,987.38 1,987.45 1,987.32 1,987.32 0.0K
14:53 1,987.33 1,987.45 1,987.33 1,987.45 0.0K
14:54 1,987.45 1,987.45 1,987.34 1,987.34 0.0K
14:55 1,987.27 1,987.27 1,987.24 1,987.24 0.0K
14:56 1,987.20 1,987.20 1,986.92 1,987.00 0.0K
14:57 1,987.01 1,987.05 1,987.01 1,987.04 0.0K
14:58 1,986.98 1,986.98 1,986.84 1,986.84 0.0K
14:59 1,986.84 1,986.84 1,986.59 1,986.59 0.0K
15:00 1,986.58 1,986.58 1,986.22 1,986.22 0.0K
15:01 1,986.28 1,986.47 1,986.13 1,986.47 0.0K
15:02 1,986.51 1,986.90 1,986.51 1,986.74 0.0K
15:03 1,986.69 1,986.69 1,986.64 1,986.64 0.0K
15:04 1,986.63 1,986.66 1,986.63 1,986.66 0.0K
15:05 1,986.69 1,987.07 1,986.69 1,987.07 0.0K
15:06 1,987.08 1,987.08 1,986.93 1,986.93 0.0K
15:07 1,986.95 1,987.17 1,986.95 1,987.17 0.0K
15:08 1,987.22 1,987.22 1,987.13 1,987.13 0.0K
15:09 1,987.14 1,987.14 1,986.83 1,986.85 0.0K
15:10 1,986.84 1,986.87 1,986.71 1,986.74 0.0K
15:11 1,986.73 1,986.73 1,986.38 1,986.38 0.0K
15:12 1,986.40 1,986.45 1,986.40 1,986.46 0.0K
15:13 1,986.41 1,986.41 1,986.14 1,986.14 0.0K
15:14 1,986.11 1,986.26 1,986.11 1,986.26 0.0K
15:15 1,986.25 1,986.39 1,986.12 1,986.39 0.0K
15:16 1,986.43 1,986.45 1,986.11 1,986.11 0.0K
15:17 1,986.09 1,986.09 1,985.94 1,985.94 0.0K
15:18 1,985.87 1,986.11 1,985.87 1,986.04 0.0K
15:19 1,986.09 1,986.15 1,986.09 1,986.18 0.0K
15:20 1,986.24 1,986.28 1,986.04 1,986.02 0.0K
15:21 1,986.01 1,986.07 1,986.01 1,986.06 0.0K
15:22 1,986.09 1,986.20 1,986.04 1,986.20 0.0K
15:23 1,986.21 1,986.45 1,986.14 1,986.45 0.0K
15:24 1,986.54 1,986.59 1,986.44 1,986.44 0.0K
15:25 1,986.45 1,986.45 1,986.24 1,986.24 0.0K
15:26 1,986.18 1,986.18 1,985.94 1,985.95 0.0K
15:27 1,985.99 1,986.05 1,985.91 1,985.91 0.0K
15:28 1,985.93 1,985.93 1,985.84 1,985.82 0.0K
15:29 1,985.71 1,985.71 1,985.54 1,985.54 0.0K
15:30 1,985.41 1,985.41 1,985.20 1,985.25 0.0K
15:31 1,985.27 1,985.27 1,984.41 1,984.41 0.0K
15:32 1,984.39 1,984.75 1,984.39 1,984.75 0.0K
15:33 1,984.67 1,984.67 1,984.50 1,984.56 0.0K
15:34 1,984.60 1,985.02 1,984.60 1,985.02 0.0K
15:35 1,985.22 1,985.26 1,984.74 1,984.74 0.0K
15:36 1,984.72 1,984.72 1,984.44 1,984.48 0.0K
15:37 1,984.54 1,984.65 1,984.39 1,984.65 0.0K
15:38 1,984.69 1,984.69 1,984.44 1,984.45 0.0K
15:39 1,984.50 1,985.08 1,984.50 1,985.08 0.0K
15:40 1,985.04 1,985.06 1,984.93 1,984.93 0.0K
15:41 1,984.89 1,985.38 1,984.89 1,985.35 0.0K
15:42 1,985.31 1,985.35 1,985.31 1,985.34 0.0K
15:43 1,985.33 1,985.33 1,984.90 1,985.10 0.0K
15:44 1,985.19 1,985.33 1,985.00 1,985.00 0.0K
15:45 1,984.99 1,984.99 1,984.54 1,984.52 0.0K
15:46 1,984.46 1,984.46 1,983.84 1,983.84 0.0K
15:47 1,983.72 1,984.25 1,983.72 1,984.20 0.0K
15:48 1,984.15 1,984.15 1,983.84 1,983.85 0.0K
15:49 1,983.89 1,983.89 1,983.22 1,983.22 0.0K
15:50 1,983.20 1,984.45 1,983.20 1,984.45 0.0K
15:51 1,984.53 1,984.67 1,983.83 1,983.83 0.0K
15:52 1,983.83 1,984.28 1,983.83 1,984.26 0.0K
15:53 1,984.27 1,984.27 1,984.01 1,984.06 0.0K
15:54 1,984.07 1,985.05 1,984.03 1,984.86 0.0K
15:55 1,985.03 1,985.18 1,984.49 1,985.18 0.0K
15:56 1,985.28 1,985.66 1,985.14 1,985.66 0.0K
15:57 1,985.93 1,986.46 1,985.93 1,986.46 0.0K
15:58 1,986.46 1,986.59 1,986.32 1,986.44 0.0K
15:59 1,986.39 1,987.25 1,986.20 1,987.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available