Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,134.46 2,135.25 2,134.46 2,134.66 0.0K
09:31 2,134.69 2,135.15 2,134.41 2,135.15 0.0K
09:32 2,135.78 2,135.78 2,133.10 2,133.23 0.0K
09:33 2,133.10 2,133.10 2,132.58 2,132.58 0.0K
09:34 2,132.48 2,132.48 2,131.94 2,132.04 0.0K
09:35 2,132.11 2,132.65 2,132.11 2,132.47 0.0K
09:36 2,132.37 2,132.86 2,132.28 2,132.86 0.0K
09:37 2,132.91 2,132.91 2,131.94 2,131.96 0.0K
09:38 2,132.06 2,132.06 2,131.28 2,131.38 0.0K
09:39 2,131.52 2,131.58 2,130.72 2,130.72 0.0K
09:40 2,130.58 2,130.58 2,128.53 2,128.89 0.0K
09:41 2,129.01 2,129.11 2,128.83 2,129.07 0.0K
09:42 2,129.00 2,129.00 2,128.62 2,128.62 0.0K
09:43 2,128.61 2,128.75 2,127.73 2,127.70 0.0K
09:44 2,127.75 2,127.97 2,127.42 2,127.97 0.0K
09:45 2,128.00 2,128.00 2,127.49 2,127.97 0.0K
09:46 2,127.97 2,127.97 2,127.53 2,127.53 0.0K
09:47 2,127.44 2,127.46 2,126.42 2,126.45 0.0K
09:48 2,126.61 2,127.37 2,126.61 2,127.35 0.0K
09:49 2,127.28 2,127.28 2,126.03 2,126.03 0.0K
09:50 2,126.07 2,127.12 2,126.07 2,127.12 0.0K
09:51 2,127.20 2,127.26 2,126.73 2,126.90 0.0K
09:52 2,126.94 2,127.26 2,126.94 2,127.23 0.0K
09:53 2,127.27 2,127.35 2,126.81 2,126.97 0.0K
09:54 2,126.90 2,126.90 2,126.33 2,126.33 0.0K
09:55 2,126.37 2,126.37 2,126.04 2,126.30 0.0K
09:56 2,126.37 2,126.46 2,125.82 2,125.82 0.0K
09:57 2,125.55 2,125.55 2,124.53 2,124.53 0.0K
09:58 2,124.51 2,124.51 2,123.83 2,123.83 0.0K
09:59 2,123.81 2,123.81 2,123.10 2,123.10 0.0K
10:00 2,123.18 2,123.18 2,122.80 2,122.82 0.0K
10:01 2,122.81 2,123.60 2,122.81 2,123.47 0.0K
10:02 2,123.39 2,123.45 2,123.18 2,123.33 0.0K
10:03 2,123.57 2,123.70 2,123.22 2,123.22 0.0K
10:04 2,123.23 2,123.23 2,122.51 2,122.56 0.0K
10:05 2,122.56 2,123.40 2,122.56 2,123.34 0.0K
10:06 2,123.30 2,123.68 2,123.30 2,123.68 0.0K
10:07 2,123.81 2,123.86 2,123.54 2,123.90 0.0K
10:08 2,123.86 2,123.86 2,123.43 2,123.45 0.0K
10:09 2,123.50 2,123.97 2,123.50 2,123.87 0.0K
10:10 2,123.85 2,124.15 2,123.85 2,124.24 0.0K
10:11 2,124.30 2,125.17 2,124.30 2,125.17 0.0K
10:12 2,125.30 2,125.67 2,125.21 2,125.67 0.0K
10:13 2,125.78 2,125.78 2,125.63 2,125.66 0.0K
10:14 2,125.72 2,125.97 2,125.72 2,125.97 0.0K
10:15 2,125.99 2,126.15 2,125.99 2,126.10 0.0K
10:16 2,126.11 2,126.25 2,125.94 2,126.25 0.0K
10:17 2,126.14 2,126.15 2,125.04 2,125.16 0.0K
10:18 2,125.18 2,125.58 2,125.18 2,125.42 0.0K
10:19 2,125.37 2,125.89 2,125.24 2,125.89 0.0K
10:20 2,125.90 2,125.90 2,125.26 2,125.45 0.0K
10:21 2,125.61 2,125.61 2,125.14 2,125.17 0.0K
10:22 2,125.25 2,125.25 2,125.12 2,125.05 0.0K
10:23 2,124.99 2,124.99 2,124.42 2,124.88 0.0K
10:24 2,124.94 2,124.94 2,124.34 2,124.35 0.0K
10:25 2,124.31 2,124.31 2,122.54 2,122.54 0.0K
10:26 2,122.35 2,122.48 2,122.11 2,122.27 0.0K
10:27 2,122.26 2,122.26 2,121.67 2,121.67 0.0K
10:28 2,121.57 2,121.65 2,121.44 2,121.44 0.0K
10:29 2,121.48 2,121.48 2,121.34 2,121.34 0.0K
10:30 2,120.89 2,121.15 2,120.84 2,121.07 0.0K
10:31 2,121.25 2,121.25 2,120.38 2,120.38 0.0K
10:32 2,119.98 2,120.16 2,119.44 2,120.16 0.0K
10:33 2,120.24 2,120.85 2,120.24 2,120.79 0.0K
10:34 2,120.67 2,120.67 2,120.50 2,120.55 0.0K
10:35 2,120.58 2,120.79 2,120.58 2,120.60 0.0K
10:36 2,120.62 2,120.62 2,119.89 2,119.89 0.0K
10:37 2,119.85 2,119.85 2,119.01 2,119.08 0.0K
10:38 2,119.05 2,119.35 2,119.04 2,119.35 0.0K
10:39 2,119.47 2,119.68 2,119.32 2,119.32 0.0K
10:40 2,119.31 2,119.45 2,119.14 2,119.22 0.0K
10:41 2,119.09 2,119.43 2,119.01 2,119.43 0.0K
10:42 2,119.46 2,119.46 2,118.89 2,119.17 0.0K
10:43 2,119.23 2,119.23 2,118.72 2,118.72 0.0K
10:44 2,118.63 2,119.05 2,118.63 2,118.87 0.0K
10:45 2,118.86 2,119.27 2,118.84 2,119.27 0.0K
10:46 2,119.39 2,119.76 2,119.39 2,119.76 0.0K
10:47 2,119.78 2,120.27 2,119.78 2,120.09 0.0K
10:48 2,120.16 2,120.47 2,119.96 2,119.96 0.0K
10:49 2,119.98 2,120.05 2,119.84 2,120.05 0.0K
10:50 2,120.09 2,120.43 2,120.02 2,119.99 0.0K
10:51 2,119.95 2,119.95 2,118.64 2,118.61 0.0K
10:52 2,118.53 2,118.53 2,117.88 2,117.88 0.0K
10:53 2,117.70 2,117.70 2,117.41 2,117.41 0.0K
10:54 2,117.20 2,117.25 2,116.50 2,116.75 0.0K
10:55 2,116.74 2,116.74 2,116.09 2,116.09 0.0K
10:56 2,116.04 2,116.04 2,115.64 2,115.64 0.0K
10:57 2,115.57 2,115.85 2,115.52 2,115.84 0.0K
10:58 2,115.85 2,115.85 2,115.34 2,115.35 0.0K
10:59 2,115.35 2,115.35 2,115.14 2,115.14 0.0K
11:00 2,115.38 2,115.75 2,115.23 2,115.23 0.0K
11:01 2,115.16 2,115.37 2,114.85 2,115.37 0.0K
11:02 2,115.34 2,115.96 2,115.34 2,115.96 0.0K
11:03 2,116.00 2,116.58 2,116.00 2,116.57 0.0K
11:04 2,116.62 2,116.86 2,116.62 2,116.76 0.0K
11:05 2,116.79 2,117.47 2,116.79 2,117.47 0.0K
11:06 2,117.51 2,118.18 2,117.41 2,118.18 0.0K
11:07 2,118.23 2,118.35 2,118.23 2,118.31 0.0K
11:08 2,118.33 2,119.25 2,118.33 2,119.25 0.0K
11:09 2,119.27 2,119.27 2,119.14 2,119.09 0.0K
11:10 2,118.94 2,118.94 2,118.63 2,118.63 0.0K
11:11 2,118.52 2,118.69 2,118.52 2,118.69 0.0K
11:12 2,118.71 2,118.71 2,118.24 2,118.24 0.0K
11:13 2,118.16 2,118.16 2,117.72 2,117.72 0.0K
11:14 2,117.58 2,117.58 2,116.34 2,116.34 0.0K
11:15 2,116.19 2,116.39 2,116.14 2,116.21 0.0K
11:16 2,116.10 2,116.10 2,115.84 2,116.00 0.0K
11:17 2,115.96 2,115.96 2,115.52 2,115.52 0.0K
11:18 2,115.49 2,115.49 2,115.22 2,115.35 0.0K
11:19 2,115.23 2,115.45 2,115.23 2,115.50 0.0K
11:20 2,115.49 2,116.02 2,115.49 2,115.91 0.0K
11:21 2,115.87 2,115.95 2,115.83 2,115.98 0.0K
11:22 2,116.04 2,116.88 2,116.04 2,116.88 0.0K
11:23 2,116.94 2,117.25 2,116.94 2,117.25 0.0K
11:24 2,117.35 2,117.86 2,117.35 2,117.86 0.0K
11:25 2,117.89 2,118.68 2,117.89 2,118.68 0.0K
11:26 2,118.68 2,118.68 2,118.32 2,118.32 0.0K
11:27 2,118.29 2,118.35 2,118.24 2,118.35 0.0K
11:28 2,118.39 2,118.39 2,118.13 2,118.13 0.0K
11:29 2,118.18 2,118.27 2,118.08 2,118.08 0.0K
11:30 2,117.92 2,118.38 2,117.92 2,118.38 0.0K
11:31 2,118.45 2,118.45 2,118.34 2,118.34 0.0K
11:32 2,118.12 2,118.12 2,117.22 2,117.22 0.0K
11:33 2,117.22 2,117.22 2,116.23 2,116.23 0.0K
11:34 2,116.13 2,116.13 2,115.64 2,115.67 0.0K
11:35 2,115.82 2,115.90 2,115.82 2,115.79 0.0K
11:36 2,115.77 2,116.04 2,115.77 2,115.79 0.0K
11:37 2,115.67 2,115.75 2,115.44 2,115.75 0.0K
11:38 2,115.83 2,115.88 2,115.63 2,115.65 0.0K
11:39 2,115.62 2,115.85 2,115.52 2,115.84 0.0K
11:40 2,115.74 2,115.76 2,115.74 2,115.76 0.0K
11:41 2,115.72 2,115.72 2,115.42 2,115.59 0.0K
11:42 2,115.60 2,116.05 2,115.60 2,116.05 0.0K
11:43 2,116.03 2,116.36 2,116.03 2,116.36 0.0K
11:44 2,116.41 2,116.45 2,116.33 2,116.33 0.0K
11:45 2,116.29 2,116.36 2,116.29 2,116.30 0.0K
11:46 2,116.27 2,116.49 2,116.27 2,116.49 0.0K
11:47 2,116.57 2,116.95 2,116.57 2,116.95 0.0K
11:48 2,117.05 2,117.16 2,117.04 2,117.16 0.0K
11:49 2,117.28 2,117.28 2,117.22 2,117.28 0.0K
11:50 2,117.27 2,117.27 2,116.89 2,116.89 0.0K
11:51 2,116.95 2,116.95 2,116.83 2,116.83 0.0K
11:52 2,116.81 2,116.81 2,115.92 2,115.92 0.0K
11:53 2,115.89 2,115.89 2,115.09 2,115.09 0.0K
11:54 2,114.93 2,114.95 2,114.93 2,114.93 0.0K
11:55 2,114.90 2,114.90 2,114.12 2,114.12 0.0K
11:56 2,113.93 2,113.93 2,113.51 2,113.66 0.0K
11:57 2,113.69 2,114.05 2,113.69 2,114.05 0.0K
11:58 2,114.12 2,114.27 2,114.12 2,114.27 0.0K
11:59 2,114.24 2,114.28 2,114.24 2,114.23 0.0K
12:00 2,114.24 2,114.68 2,114.24 2,114.68 0.0K
12:01 2,114.74 2,114.74 2,114.64 2,114.70 0.0K
12:02 2,114.70 2,114.75 2,114.54 2,114.54 0.0K
12:03 2,114.48 2,114.65 2,114.48 2,114.68 0.0K
12:04 2,114.76 2,115.26 2,114.76 2,115.26 0.0K
12:05 2,115.32 2,115.38 2,115.32 2,115.40 0.0K
12:06 2,115.47 2,115.47 2,115.44 2,115.45 0.0K
12:07 2,115.49 2,115.49 2,115.03 2,115.03 0.0K
12:08 2,114.97 2,114.97 2,113.94 2,113.94 0.0K
12:09 2,113.58 2,113.58 2,113.23 2,113.23 0.0K
12:10 2,113.11 2,113.11 2,112.44 2,112.58 0.0K
12:11 2,112.61 2,112.66 2,112.61 2,112.67 0.0K
12:12 2,112.73 2,112.75 2,112.64 2,112.63 0.0K
12:13 2,112.55 2,112.98 2,112.50 2,112.98 0.0K
12:14 2,113.00 2,113.00 2,112.94 2,112.99 0.0K
12:15 2,112.98 2,112.98 2,112.93 2,112.87 0.0K
12:16 2,112.86 2,113.35 2,112.86 2,113.35 0.0K
12:17 2,113.38 2,113.45 2,113.28 2,113.44 0.0K
12:18 2,113.39 2,113.66 2,113.39 2,113.66 0.0K
12:19 2,113.69 2,113.69 2,113.14 2,113.17 0.0K
12:20 2,113.17 2,113.35 2,113.17 2,113.35 0.0K
12:21 2,113.40 2,113.45 2,113.21 2,113.36 0.0K
12:22 2,113.48 2,113.69 2,113.48 2,113.69 0.0K
12:23 2,113.74 2,113.87 2,113.74 2,113.86 0.0K
12:24 2,113.82 2,113.82 2,113.51 2,113.51 0.0K
12:25 2,113.44 2,113.44 2,113.23 2,113.23 0.0K
12:26 2,113.20 2,113.20 2,112.22 2,112.22 0.0K
12:27 2,112.20 2,112.25 2,112.14 2,112.14 0.0K
12:28 2,112.17 2,112.17 2,112.03 2,112.03 0.0K
12:29 2,111.96 2,111.96 2,111.84 2,111.92 0.0K
12:30 2,111.93 2,112.05 2,111.93 2,112.06 0.0K
12:31 2,112.12 2,112.55 2,112.12 2,112.55 0.0K
12:32 2,112.59 2,112.85 2,112.59 2,112.76 0.0K
12:33 2,112.74 2,112.85 2,112.74 2,112.84 0.0K
12:34 2,112.70 2,112.70 2,112.42 2,112.48 0.0K
12:35 2,112.40 2,112.40 2,112.32 2,112.33 0.0K
12:36 2,112.26 2,112.26 2,111.84 2,112.03 0.0K
12:37 2,112.04 2,112.04 2,111.34 2,111.33 0.0K
12:38 2,111.28 2,111.45 2,111.28 2,111.43 0.0K
12:39 2,111.45 2,111.55 2,111.42 2,111.57 0.0K
12:40 2,111.56 2,111.56 2,111.53 2,111.53 0.0K
12:41 2,111.45 2,111.45 2,111.20 2,111.45 0.0K
12:42 2,111.51 2,112.16 2,111.51 2,112.15 0.0K
12:43 2,112.15 2,112.15 2,111.91 2,111.91 0.0K
12:44 2,111.87 2,112.29 2,111.84 2,112.29 0.0K
12:45 2,112.32 2,112.66 2,112.32 2,112.66 0.0K
12:46 2,112.72 2,112.99 2,112.72 2,112.83 0.0K
12:47 2,112.77 2,112.77 2,112.64 2,112.66 0.0K
12:48 2,112.75 2,112.85 2,112.58 2,112.58 0.0K
12:49 2,112.59 2,112.59 2,112.29 2,112.29 0.0K
12:50 2,112.25 2,112.25 2,112.04 2,112.05 0.0K
12:51 2,112.04 2,112.04 2,111.84 2,111.99 0.0K
12:52 2,111.99 2,112.15 2,111.82 2,112.15 0.0K
12:53 2,112.23 2,112.25 2,112.23 2,112.22 0.0K
12:54 2,112.19 2,112.19 2,111.24 2,111.24 0.0K
12:55 2,111.16 2,111.25 2,111.14 2,111.14 0.0K
12:56 2,111.10 2,111.10 2,109.70 2,109.74 0.0K
12:57 2,109.67 2,109.67 2,108.51 2,108.57 0.0K
12:58 2,108.52 2,108.87 2,108.52 2,108.72 0.0K
12:59 2,108.65 2,108.65 2,108.59 2,108.63 0.0K
13:00 2,108.54 2,109.16 2,108.54 2,109.16 0.0K
13:01 2,109.21 2,109.25 2,109.12 2,109.25 0.0K
13:02 2,109.23 2,109.35 2,109.23 2,109.33 0.0K
13:03 2,109.28 2,109.28 2,108.72 2,108.77 0.0K
13:04 2,108.83 2,108.85 2,108.73 2,108.73 0.0K
13:05 2,108.68 2,108.68 2,108.54 2,108.70 0.0K
13:06 2,108.65 2,108.65 2,108.53 2,108.53 0.0K
13:07 2,108.52 2,108.52 2,108.19 2,108.19 0.0K
13:08 2,108.16 2,108.27 2,108.14 2,108.20 0.0K
13:09 2,108.07 2,108.07 2,107.72 2,107.72 0.0K
13:10 2,107.67 2,107.95 2,107.64 2,107.95 0.0K
13:11 2,108.01 2,108.26 2,107.94 2,108.22 0.0K
13:12 2,108.17 2,108.35 2,108.17 2,108.32 0.0K
13:13 2,108.29 2,108.35 2,108.24 2,108.35 0.0K
13:14 2,108.36 2,108.36 2,107.94 2,107.91 0.0K
13:15 2,107.92 2,107.96 2,107.42 2,107.42 0.0K
13:16 2,107.34 2,107.34 2,106.94 2,106.94 0.0K
13:17 2,106.96 2,107.58 2,106.96 2,107.58 0.0K
13:18 2,107.65 2,108.08 2,107.65 2,108.04 0.0K
13:19 2,108.03 2,108.18 2,107.94 2,108.18 0.0K
13:20 2,108.22 2,108.36 2,108.22 2,108.36 0.0K
13:21 2,108.43 2,108.43 2,108.32 2,108.32 0.0K
13:22 2,108.17 2,108.66 2,108.17 2,108.66 0.0K
13:23 2,108.68 2,109.09 2,108.68 2,109.09 0.0K
13:24 2,109.16 2,109.45 2,109.16 2,109.42 0.0K
13:25 2,109.42 2,109.42 2,109.24 2,109.25 0.0K
13:26 2,109.24 2,109.35 2,109.24 2,109.35 0.0K
13:27 2,109.39 2,109.39 2,109.23 2,109.35 0.0K
13:28 2,109.45 2,109.96 2,109.45 2,109.95 0.0K
13:29 2,109.97 2,110.16 2,109.97 2,110.16 0.0K
13:30 2,110.18 2,110.61 2,110.18 2,110.52 0.0K
13:31 2,110.54 2,110.76 2,110.54 2,110.74 0.0K
13:32 2,110.72 2,110.72 2,110.72 2,110.72 0.0K
13:33 2,110.67 2,110.85 2,110.67 2,110.82 0.0K
13:34 2,110.82 2,110.95 2,110.82 2,110.95 0.0K
13:35 2,110.98 2,111.13 2,110.98 2,111.13 0.0K
13:36 2,111.14 2,111.40 2,111.14 2,111.38 0.0K
13:37 2,111.41 2,111.68 2,111.41 2,111.64 0.0K
13:38 2,111.60 2,111.60 2,111.54 2,111.56 0.0K
13:39 2,111.60 2,111.75 2,111.60 2,111.72 0.0K
13:40 2,111.72 2,111.75 2,111.44 2,111.44 0.0K
13:41 2,111.23 2,111.23 2,110.74 2,110.75 0.0K
13:42 2,110.74 2,110.76 2,110.32 2,110.32 0.0K
13:43 2,110.22 2,110.22 2,110.13 2,110.13 0.0K
13:44 2,110.11 2,110.11 2,110.04 2,110.05 0.0K
13:45 2,110.18 2,110.18 2,110.14 2,110.22 0.0K
13:46 2,110.20 2,110.37 2,110.20 2,110.30 0.0K
13:47 2,110.24 2,110.26 2,110.24 2,110.26 0.0K
13:48 2,110.28 2,110.35 2,110.28 2,110.35 0.0K
13:49 2,110.39 2,110.39 2,109.99 2,109.99 0.0K
13:50 2,109.97 2,109.97 2,109.64 2,109.64 0.0K
13:51 2,109.65 2,109.87 2,109.65 2,109.87 0.0K
13:52 2,109.97 2,110.63 2,109.97 2,110.63 0.0K
13:53 2,110.63 2,110.75 2,110.63 2,110.74 0.0K
13:54 2,110.74 2,110.75 2,110.74 2,110.76 0.0K
13:55 2,110.83 2,110.85 2,110.83 2,110.85 0.0K
13:56 2,110.90 2,111.17 2,110.90 2,111.15 0.0K
13:57 2,111.14 2,111.16 2,111.14 2,111.16 0.0K
13:58 2,111.12 2,111.55 2,111.12 2,111.55 0.0K
13:59 2,111.53 2,111.85 2,111.53 2,111.85 0.0K
14:00 2,111.94 2,111.97 2,111.21 2,111.21 0.0K
14:01 2,111.13 2,111.31 2,111.02 2,111.31 0.0K
14:02 2,111.31 2,111.57 2,111.31 2,111.57 0.0K
14:03 2,111.55 2,111.81 2,111.53 2,111.81 0.0K
14:04 2,111.92 2,111.95 2,111.92 2,111.95 0.0K
14:05 2,111.90 2,111.90 2,111.64 2,111.76 0.0K
14:06 2,111.76 2,112.16 2,111.76 2,112.14 0.0K
14:07 2,112.14 2,112.15 2,112.14 2,112.15 0.0K
14:08 2,112.24 2,112.77 2,112.24 2,112.77 0.0K
14:09 2,112.79 2,112.86 2,112.79 2,112.86 0.0K
14:10 2,112.91 2,112.95 2,112.84 2,112.85 0.0K
14:11 2,112.86 2,112.86 2,112.84 2,112.86 0.0K
14:12 2,112.92 2,113.27 2,112.92 2,113.27 0.0K
14:13 2,113.27 2,113.27 2,113.12 2,113.12 0.0K
14:14 2,113.13 2,113.19 2,113.04 2,113.03 0.0K
14:15 2,113.04 2,113.17 2,113.04 2,113.17 0.0K
14:16 2,113.16 2,113.25 2,113.04 2,113.04 0.0K
14:17 2,112.90 2,112.96 2,112.80 2,112.96 0.0K
14:18 2,113.05 2,113.05 2,112.81 2,112.81 0.0K
14:19 2,112.82 2,112.82 2,112.34 2,112.34 0.0K
14:20 2,112.32 2,112.59 2,112.32 2,112.59 0.0K
14:21 2,112.73 2,112.97 2,112.73 2,112.95 0.0K
14:22 2,112.97 2,113.07 2,112.97 2,113.09 0.0K
14:23 2,113.08 2,113.08 2,113.04 2,113.05 0.0K
14:24 2,113.05 2,113.15 2,113.05 2,113.17 0.0K
14:25 2,113.15 2,113.15 2,112.71 2,112.71 0.0K
14:26 2,112.69 2,112.75 2,112.62 2,112.75 0.0K
14:27 2,112.81 2,112.87 2,112.71 2,112.71 0.0K
14:28 2,112.69 2,112.75 2,112.69 2,112.72 0.0K
14:29 2,112.74 2,112.85 2,112.74 2,112.84 0.0K
14:30 2,112.83 2,113.25 2,112.83 2,113.25 0.0K
14:31 2,113.28 2,113.65 2,113.28 2,113.69 0.0K
14:32 2,113.71 2,113.96 2,113.71 2,113.96 0.0K
14:33 2,113.97 2,114.21 2,113.97 2,114.21 0.0K
14:34 2,114.21 2,114.21 2,114.12 2,114.16 0.0K
14:35 2,114.19 2,114.19 2,113.62 2,113.62 0.0K
14:36 2,113.62 2,113.65 2,113.21 2,113.21 0.0K
14:37 2,113.18 2,113.38 2,112.84 2,113.38 0.0K
14:38 2,113.44 2,113.44 2,113.24 2,113.25 0.0K
14:39 2,113.31 2,113.37 2,113.31 2,113.38 0.0K
14:40 2,113.34 2,113.46 2,113.34 2,113.33 0.0K
14:41 2,113.32 2,113.32 2,112.81 2,112.81 0.0K
14:42 2,112.79 2,112.97 2,112.79 2,112.97 0.0K
14:43 2,112.95 2,112.95 2,112.71 2,112.75 0.0K
14:44 2,112.75 2,112.85 2,112.75 2,112.82 0.0K
14:45 2,112.73 2,112.73 2,112.64 2,112.64 0.0K
14:46 2,112.64 2,112.87 2,112.64 2,112.87 0.0K
14:47 2,112.91 2,113.08 2,112.91 2,113.02 0.0K
14:48 2,113.01 2,113.16 2,113.01 2,113.07 0.0K
14:49 2,113.08 2,113.08 2,112.94 2,112.94 0.0K
14:50 2,112.86 2,113.08 2,112.86 2,113.08 0.0K
14:51 2,113.15 2,113.27 2,112.93 2,112.93 0.0K
14:52 2,112.85 2,112.85 2,111.68 2,112.06 0.0K
14:53 2,112.14 2,112.14 2,111.94 2,111.96 0.0K
14:54 2,111.94 2,111.94 2,111.94 2,111.94 0.0K
14:55 2,111.86 2,111.86 2,111.14 2,111.12 0.0K
14:56 2,111.04 2,111.04 2,110.24 2,110.24 0.0K
14:57 2,110.04 2,110.04 2,109.28 2,109.28 0.0K
14:58 2,109.27 2,109.45 2,109.27 2,109.47 0.0K
14:59 2,109.49 2,109.49 2,109.00 2,109.00 0.0K
15:00 2,108.55 2,109.60 2,108.54 2,109.60 0.0K
15:01 2,109.63 2,110.05 2,109.63 2,110.05 0.0K
15:02 2,110.17 2,110.56 2,110.17 2,110.56 0.0K
15:03 2,110.55 2,110.55 2,109.99 2,109.99 0.0K
15:04 2,110.01 2,110.35 2,110.01 2,110.30 0.0K
15:05 2,110.29 2,110.29 2,109.94 2,109.94 0.0K
15:06 2,109.82 2,109.82 2,109.42 2,109.45 0.0K
15:07 2,109.48 2,109.48 2,109.44 2,109.46 0.0K
15:08 2,109.54 2,109.95 2,109.54 2,109.96 0.0K
15:09 2,109.98 2,109.98 2,109.84 2,109.86 0.0K
15:10 2,109.88 2,109.88 2,109.81 2,109.86 0.0K
15:11 2,109.87 2,110.19 2,109.80 2,110.19 0.0K
15:12 2,110.19 2,110.26 2,110.13 2,110.19 0.0K
15:13 2,110.20 2,110.20 2,110.12 2,110.16 0.0K
15:14 2,110.15 2,110.15 2,110.04 2,110.20 0.0K
15:15 2,110.13 2,110.16 2,109.74 2,109.74 0.0K
15:16 2,109.65 2,109.82 2,109.47 2,109.82 0.0K
15:17 2,109.92 2,109.96 2,109.92 2,109.96 0.0K
15:18 2,110.03 2,110.28 2,110.03 2,110.28 0.0K
15:19 2,110.30 2,110.75 2,110.30 2,110.74 0.0K
15:20 2,110.76 2,110.89 2,110.76 2,110.89 0.0K
15:21 2,110.84 2,110.84 2,110.44 2,110.41 0.0K
15:22 2,110.30 2,110.49 2,110.22 2,110.49 0.0K
15:23 2,110.53 2,110.57 2,110.19 2,110.19 0.0K
15:24 2,110.22 2,110.26 2,110.13 2,110.15 0.0K
15:25 2,110.17 2,110.17 2,109.81 2,109.81 0.0K
15:26 2,109.82 2,109.85 2,109.33 2,109.33 0.0K
15:27 2,109.25 2,109.25 2,108.91 2,109.03 0.0K
15:28 2,108.99 2,108.99 2,108.64 2,108.68 0.0K
15:29 2,108.73 2,108.85 2,108.73 2,108.74 0.0K
15:30 2,108.77 2,109.05 2,108.77 2,108.97 0.0K
15:31 2,108.98 2,109.15 2,108.94 2,109.15 0.0K
15:32 2,109.09 2,109.09 2,109.03 2,109.05 0.0K
15:33 2,109.06 2,109.06 2,108.74 2,108.74 0.0K
15:34 2,108.69 2,108.69 2,108.24 2,108.24 0.0K
15:35 2,108.17 2,108.35 2,108.14 2,108.12 0.0K
15:36 2,108.12 2,108.35 2,108.12 2,108.36 0.0K
15:37 2,108.38 2,108.38 2,108.22 2,108.23 0.0K
15:38 2,108.19 2,108.47 2,108.12 2,108.47 0.0K
15:39 2,108.49 2,108.65 2,108.44 2,108.41 0.0K
15:40 2,108.44 2,108.75 2,108.44 2,108.75 0.0K
15:41 2,108.76 2,108.97 2,108.76 2,108.94 0.0K
15:42 2,108.98 2,109.25 2,108.90 2,109.25 0.0K
15:43 2,109.26 2,109.36 2,109.26 2,109.34 0.0K
15:44 2,109.33 2,109.33 2,108.83 2,108.98 0.0K
15:45 2,109.06 2,109.06 2,108.53 2,108.53 0.0K
15:46 2,108.39 2,108.39 2,107.92 2,107.98 0.0K
15:47 2,107.92 2,108.05 2,107.92 2,107.97 0.0K
15:48 2,107.96 2,108.28 2,107.96 2,108.26 0.0K
15:49 2,108.34 2,109.50 2,108.34 2,109.50 0.0K
15:50 2,109.34 2,109.34 2,107.03 2,107.14 0.0K
15:51 2,107.12 2,107.15 2,106.53 2,106.53 0.0K
15:52 2,106.46 2,106.85 2,106.46 2,106.53 0.0K
15:53 2,106.42 2,106.42 2,106.03 2,106.23 0.0K
15:54 2,106.18 2,106.50 2,106.14 2,106.14 0.0K
15:55 2,106.37 2,107.37 2,106.37 2,106.44 0.0K
15:56 2,106.21 2,106.32 2,105.87 2,106.26 0.0K
15:57 2,106.30 2,106.30 2,105.23 2,105.31 0.0K
15:58 2,105.44 2,105.45 2,105.01 2,105.37 0.0K
15:59 2,105.31 2,105.31 2,103.57 2,103.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available