Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,104.28 2,105.00 2,104.21 2,105.00 0.0K
09:31 2,104.89 2,104.89 2,103.30 2,103.35 0.0K
09:32 2,103.38 2,104.66 2,103.24 2,103.84 0.0K
09:33 2,103.62 2,104.02 2,103.41 2,104.02 0.0K
09:34 2,104.08 2,104.08 2,102.99 2,103.15 0.0K
09:35 2,103.24 2,103.45 2,102.50 2,102.50 0.0K
09:36 2,102.75 2,103.72 2,102.75 2,103.49 0.0K
09:37 2,103.51 2,103.86 2,103.04 2,103.16 0.0K
09:38 2,103.13 2,104.27 2,103.13 2,104.27 0.0K
09:39 2,104.31 2,104.40 2,104.21 2,104.30 0.0K
09:40 2,104.18 2,104.18 2,102.49 2,102.49 0.0K
09:41 2,102.21 2,102.21 2,101.44 2,101.44 0.0K
09:42 2,101.38 2,101.79 2,101.03 2,101.41 0.0K
09:43 2,101.39 2,101.39 2,100.52 2,100.52 0.0K
09:44 2,100.42 2,100.48 2,100.04 2,100.11 0.0K
09:45 2,100.09 2,100.09 2,099.21 2,099.77 0.0K
09:46 2,099.80 2,099.80 2,098.77 2,098.83 0.0K
09:47 2,098.75 2,098.75 2,098.17 2,098.38 0.0K
09:48 2,098.38 2,098.59 2,098.13 2,098.13 0.0K
09:49 2,097.93 2,097.93 2,097.42 2,097.42 0.0K
09:50 2,097.34 2,097.34 2,096.20 2,096.20 0.0K
09:51 2,096.14 2,096.52 2,096.14 2,096.48 0.0K
09:52 2,096.47 2,097.42 2,096.39 2,097.42 0.0K
09:53 2,097.46 2,097.88 2,097.16 2,097.88 0.0K
09:54 2,098.11 2,098.30 2,097.45 2,097.45 0.0K
09:55 2,097.41 2,098.79 2,097.33 2,098.79 0.0K
09:56 2,098.82 2,098.96 2,098.82 2,098.85 0.0K
09:57 2,098.82 2,099.08 2,098.60 2,098.65 0.0K
09:58 2,098.75 2,099.05 2,098.75 2,098.95 0.0K
09:59 2,098.94 2,098.95 2,098.22 2,098.22 0.0K
10:00 2,098.03 2,098.45 2,097.67 2,097.67 0.0K
10:01 2,097.69 2,097.79 2,097.42 2,097.74 0.0K
10:02 2,097.90 2,097.97 2,097.41 2,097.49 0.0K
10:03 2,097.37 2,097.87 2,097.37 2,097.87 0.0K
10:04 2,097.90 2,098.27 2,097.90 2,098.15 0.0K
10:05 2,098.12 2,098.47 2,098.01 2,098.01 0.0K
10:06 2,097.92 2,098.15 2,097.62 2,097.62 0.0K
10:07 2,097.57 2,097.57 2,096.52 2,096.68 0.0K
10:08 2,096.53 2,097.18 2,096.53 2,097.18 0.0K
10:09 2,097.27 2,097.45 2,097.23 2,097.19 0.0K
10:10 2,097.18 2,098.35 2,097.18 2,098.35 0.0K
10:11 2,098.42 2,098.46 2,098.30 2,098.37 0.0K
10:12 2,098.41 2,098.91 2,098.41 2,098.91 0.0K
10:13 2,098.98 2,099.05 2,098.68 2,098.74 0.0K
10:14 2,098.77 2,098.77 2,098.33 2,098.29 0.0K
10:15 2,098.31 2,098.47 2,098.11 2,098.47 0.0K
10:16 2,098.49 2,098.68 2,098.22 2,098.22 0.0K
10:17 2,098.15 2,099.08 2,098.15 2,099.08 0.0K
10:18 2,099.13 2,099.29 2,099.13 2,099.29 0.0K
10:19 2,099.32 2,099.45 2,099.32 2,099.43 0.0K
10:20 2,099.39 2,099.39 2,099.12 2,099.32 0.0K
10:21 2,099.24 2,099.24 2,098.94 2,099.11 0.0K
10:22 2,099.09 2,099.60 2,099.09 2,099.60 0.0K
10:23 2,099.60 2,099.67 2,098.72 2,098.72 0.0K
10:24 2,098.61 2,098.61 2,098.31 2,098.48 0.0K
10:25 2,098.54 2,098.71 2,097.42 2,097.42 0.0K
10:26 2,097.22 2,097.37 2,096.93 2,097.44 0.0K
10:27 2,097.39 2,097.55 2,097.34 2,097.55 0.0K
10:28 2,097.61 2,097.61 2,096.86 2,097.02 0.0K
10:29 2,097.03 2,097.03 2,096.59 2,096.78 0.0K
10:30 2,096.76 2,097.00 2,096.44 2,097.00 0.0K
10:31 2,097.22 2,097.22 2,096.23 2,096.23 0.0K
10:32 2,096.19 2,096.35 2,096.02 2,096.34 0.0K
10:33 2,096.25 2,096.66 2,096.25 2,096.67 0.0K
10:34 2,096.68 2,096.68 2,096.14 2,096.16 0.0K
10:35 2,096.14 2,096.14 2,094.64 2,094.64 0.0K
10:36 2,094.49 2,094.79 2,094.49 2,094.61 0.0K
10:37 2,094.52 2,095.01 2,094.52 2,094.84 0.0K
10:38 2,094.71 2,094.77 2,094.54 2,094.66 0.0K
10:39 2,094.74 2,095.10 2,094.74 2,095.10 0.0K
10:40 2,095.15 2,095.78 2,095.08 2,095.63 0.0K
10:41 2,095.51 2,095.51 2,094.52 2,094.54 0.0K
10:42 2,094.58 2,094.96 2,094.58 2,094.96 0.0K
10:43 2,095.05 2,095.05 2,094.92 2,094.92 0.0K
10:44 2,094.90 2,095.65 2,094.90 2,095.65 0.0K
10:45 2,095.84 2,096.48 2,095.84 2,096.48 0.0K
10:46 2,096.53 2,096.96 2,096.53 2,096.96 0.0K
10:47 2,096.93 2,097.17 2,096.93 2,097.03 0.0K
10:48 2,097.06 2,097.81 2,097.06 2,097.75 0.0K
10:49 2,097.88 2,098.07 2,097.88 2,098.04 0.0K
10:50 2,098.00 2,098.73 2,098.00 2,098.73 0.0K
10:51 2,098.69 2,099.17 2,098.69 2,099.16 0.0K
10:52 2,099.20 2,099.45 2,099.20 2,099.44 0.0K
10:53 2,099.45 2,100.07 2,099.44 2,100.07 0.0K
10:54 2,099.49 2,099.49 2,095.11 2,095.11 0.0K
10:55 2,095.19 2,096.57 2,094.93 2,096.64 0.0K
10:56 2,096.29 2,096.80 2,095.91 2,096.80 0.0K
10:57 2,096.87 2,096.87 2,096.30 2,096.44 0.0K
10:58 2,096.38 2,096.38 2,094.64 2,094.67 0.0K
10:59 2,094.61 2,095.46 2,094.61 2,095.46 0.0K
11:00 2,095.51 2,095.65 2,095.51 2,095.71 0.0K
11:01 2,096.12 2,096.12 2,095.41 2,095.55 0.0K
11:02 2,095.63 2,095.86 2,095.63 2,095.86 0.0K
11:03 2,095.92 2,096.47 2,095.92 2,096.44 0.0K
11:04 2,096.42 2,097.16 2,096.42 2,097.04 0.0K
11:05 2,097.01 2,097.19 2,096.90 2,097.10 0.0K
11:06 2,097.03 2,097.03 2,096.71 2,096.75 0.0K
11:07 2,096.76 2,096.85 2,096.37 2,096.51 0.0K
11:08 2,096.52 2,096.85 2,096.52 2,096.87 0.0K
11:09 2,096.96 2,097.26 2,096.96 2,097.25 0.0K
11:10 2,097.28 2,097.75 2,097.24 2,097.75 0.0K
11:11 2,097.81 2,098.47 2,097.81 2,098.47 0.0K
11:12 2,098.49 2,098.61 2,098.49 2,098.56 0.0K
11:13 2,098.61 2,098.65 2,098.61 2,098.65 0.0K
11:14 2,098.70 2,098.70 2,098.62 2,098.65 0.0K
11:15 2,098.65 2,098.65 2,098.33 2,098.33 0.0K
11:16 2,098.30 2,098.30 2,090.93 2,090.93 0.0K
11:17 2,090.73 2,090.73 2,088.33 2,089.26 0.0K
11:18 2,089.50 2,090.50 2,089.50 2,090.33 0.0K
11:19 2,090.08 2,090.08 2,087.76 2,087.76 0.0K
11:20 2,087.71 2,087.88 2,087.19 2,087.82 0.0K
11:21 2,087.72 2,087.72 2,085.93 2,085.93 0.0K
11:22 2,085.71 2,086.05 2,085.52 2,086.05 0.0K
11:23 2,086.00 2,087.88 2,086.00 2,087.88 0.0K
11:24 2,087.94 2,087.96 2,086.58 2,086.58 0.0K
11:25 2,086.44 2,086.65 2,086.23 2,086.59 0.0K
11:26 2,086.59 2,087.72 2,086.59 2,087.54 0.0K
11:27 2,087.53 2,088.38 2,087.43 2,088.30 0.0K
11:28 2,088.24 2,088.89 2,087.79 2,088.89 0.0K
11:29 2,088.87 2,089.80 2,088.87 2,089.70 0.0K
11:30 2,089.50 2,089.50 2,087.25 2,087.38 0.0K
11:31 2,087.27 2,087.27 2,086.42 2,086.79 0.0K
11:32 2,086.87 2,086.87 2,085.59 2,085.59 0.0K
11:33 2,085.52 2,085.52 2,083.87 2,083.99 0.0K
11:34 2,084.05 2,084.26 2,083.29 2,083.29 0.0K
11:35 2,083.29 2,083.29 2,082.41 2,082.41 0.0K
11:36 2,082.09 2,082.09 2,080.24 2,080.20 0.0K
11:37 2,080.05 2,080.05 2,079.41 2,079.83 0.0K
11:38 2,079.81 2,079.85 2,079.45 2,079.85 0.0K
11:39 2,079.86 2,080.85 2,079.86 2,080.84 0.0K
11:40 2,080.63 2,082.54 2,080.63 2,082.11 0.0K
11:41 2,082.14 2,083.45 2,082.14 2,083.48 0.0K
11:42 2,084.34 2,085.16 2,084.34 2,085.16 0.0K
11:43 2,085.15 2,086.43 2,085.03 2,086.43 0.0K
11:44 2,086.67 2,086.95 2,086.67 2,086.99 0.0K
11:45 2,087.14 2,087.86 2,087.14 2,087.70 0.0K
11:46 2,087.78 2,087.78 2,087.22 2,087.22 0.0K
11:47 2,087.21 2,087.70 2,087.21 2,087.70 0.0K
11:48 2,087.84 2,087.87 2,086.94 2,086.98 0.0K
11:49 2,086.92 2,087.46 2,086.92 2,087.47 0.0K
11:50 2,087.44 2,088.09 2,087.44 2,088.06 0.0K
11:51 2,088.07 2,088.07 2,087.83 2,087.83 0.0K
11:52 2,087.76 2,087.76 2,086.77 2,086.77 0.0K
11:53 2,086.70 2,086.88 2,086.62 2,086.88 0.0K
11:54 2,086.93 2,087.90 2,086.81 2,087.90 0.0K
11:55 2,087.97 2,092.75 2,087.97 2,092.75 0.0K
11:56 2,092.86 2,093.95 2,092.74 2,093.95 0.0K
11:57 2,094.12 2,094.79 2,093.64 2,093.82 0.0K
11:58 2,093.83 2,094.15 2,093.64 2,094.15 0.0K
11:59 2,094.18 2,094.18 2,093.68 2,093.85 0.0K
12:00 2,093.85 2,093.85 2,093.55 2,093.62 0.0K
12:01 2,093.71 2,094.07 2,093.71 2,093.86 0.0K
12:02 2,093.85 2,093.85 2,092.87 2,092.94 0.0K
12:03 2,092.92 2,093.41 2,092.92 2,093.41 0.0K
12:04 2,093.36 2,093.36 2,092.99 2,092.99 0.0K
12:05 2,093.00 2,093.57 2,093.00 2,093.56 0.0K
12:06 2,093.64 2,094.76 2,093.50 2,094.76 0.0K
12:07 2,094.82 2,094.82 2,094.53 2,094.62 0.0K
12:08 2,094.53 2,094.56 2,094.19 2,094.19 0.0K
12:09 2,093.91 2,094.07 2,093.68 2,094.07 0.0K
12:10 2,094.17 2,094.17 2,093.24 2,093.24 0.0K
12:11 2,093.12 2,093.12 2,092.67 2,093.06 0.0K
12:12 2,093.21 2,093.66 2,093.02 2,093.02 0.0K
12:13 2,093.00 2,093.15 2,093.00 2,093.06 0.0K
12:14 2,092.99 2,093.16 2,092.87 2,093.16 0.0K
12:15 2,093.15 2,093.30 2,093.14 2,093.20 0.0K
12:16 2,093.12 2,093.35 2,093.12 2,093.35 0.0K
12:17 2,093.36 2,093.65 2,093.36 2,093.65 0.0K
12:18 2,093.75 2,093.75 2,093.44 2,093.45 0.0K
12:19 2,093.34 2,093.57 2,093.34 2,093.55 0.0K
12:20 2,093.60 2,093.60 2,093.14 2,093.14 0.0K
12:21 2,092.94 2,092.94 2,092.63 2,092.73 0.0K
12:22 2,092.64 2,092.64 2,092.26 2,092.37 0.0K
12:23 2,092.42 2,092.57 2,092.42 2,092.53 0.0K
12:24 2,092.54 2,092.86 2,092.54 2,092.86 0.0K
12:25 2,092.94 2,092.95 2,092.64 2,092.65 0.0K
12:26 2,092.64 2,092.76 2,092.29 2,092.76 0.0K
12:27 2,093.00 2,093.37 2,093.00 2,093.37 0.0K
12:28 2,093.45 2,093.59 2,093.45 2,093.54 0.0K
12:29 2,093.58 2,093.75 2,093.58 2,093.75 0.0K
12:30 2,093.81 2,093.95 2,093.81 2,093.93 0.0K
12:31 2,093.95 2,094.25 2,093.95 2,094.19 0.0K
12:32 2,094.27 2,094.55 2,094.27 2,094.55 0.0K
12:33 2,094.61 2,095.25 2,094.53 2,095.26 0.0K
12:34 2,095.29 2,095.35 2,095.29 2,095.31 0.0K
12:35 2,095.27 2,095.46 2,095.27 2,095.46 0.0K
12:36 2,095.52 2,095.83 2,095.52 2,095.83 0.0K
12:37 2,095.80 2,095.80 2,095.54 2,095.69 0.0K
12:38 2,095.81 2,096.05 2,095.81 2,096.06 0.0K
12:39 2,096.19 2,096.26 2,096.19 2,096.23 0.0K
12:40 2,096.25 2,096.36 2,096.22 2,096.23 0.0K
12:41 2,096.26 2,096.46 2,096.26 2,096.46 0.0K
12:42 2,096.46 2,096.46 2,096.23 2,096.23 0.0K
12:43 2,096.23 2,096.23 2,096.23 2,096.23 0.0K
12:44 2,096.14 2,096.14 2,095.94 2,095.94 0.0K
12:45 2,095.77 2,095.77 2,095.24 2,095.24 0.0K
12:46 2,095.03 2,095.03 2,093.91 2,093.91 0.0K
12:47 2,093.71 2,093.76 2,093.24 2,093.76 0.0K
12:48 2,093.77 2,094.48 2,093.77 2,094.48 0.0K
12:49 2,094.56 2,095.34 2,094.56 2,095.34 0.0K
12:50 2,095.33 2,096.08 2,095.33 2,096.08 0.0K
12:51 2,096.09 2,096.58 2,096.09 2,096.58 0.0K
12:52 2,096.62 2,097.69 2,096.62 2,097.69 0.0K
12:53 2,097.76 2,098.36 2,097.76 2,098.34 0.0K
12:54 2,098.37 2,098.37 2,098.34 2,098.34 0.0K
12:55 2,098.29 2,098.46 2,098.23 2,098.23 0.0K
12:56 2,098.21 2,098.55 2,098.21 2,098.55 0.0K
12:57 2,098.55 2,098.75 2,098.55 2,098.75 0.0K
12:58 2,098.85 2,099.26 2,098.85 2,099.26 0.0K
12:59 2,099.28 2,099.68 2,099.28 2,099.68 0.0K
13:00 2,099.72 2,099.72 2,099.62 2,099.58 0.0K
13:01 2,099.55 2,099.55 2,099.44 2,099.44 0.0K
13:02 2,099.45 2,099.45 2,099.21 2,099.25 0.0K
13:03 2,099.33 2,099.85 2,099.33 2,099.85 0.0K
13:04 2,099.87 2,099.87 2,099.83 2,099.83 0.0K
13:05 2,099.79 2,099.87 2,099.79 2,099.85 0.0K
13:06 2,099.85 2,100.25 2,099.85 2,100.25 0.0K
13:07 2,100.35 2,100.49 2,100.35 2,100.49 0.0K
13:08 2,100.53 2,101.15 2,100.53 2,101.15 0.0K
13:09 2,101.21 2,101.25 2,101.13 2,101.11 0.0K
13:10 2,101.14 2,101.25 2,101.14 2,101.25 0.0K
13:11 2,101.28 2,101.46 2,101.28 2,101.46 0.0K
13:12 2,101.49 2,101.97 2,101.49 2,101.97 0.0K
13:13 2,102.02 2,102.15 2,102.02 2,102.06 0.0K
13:14 2,102.10 2,102.10 2,101.74 2,101.76 0.0K
13:15 2,101.82 2,101.85 2,101.64 2,101.64 0.0K
13:16 2,101.58 2,101.58 2,101.42 2,101.46 0.0K
13:17 2,101.43 2,101.43 2,101.21 2,101.41 0.0K
13:18 2,101.41 2,101.55 2,101.41 2,101.55 0.0K
13:19 2,101.58 2,101.58 2,101.52 2,101.55 0.0K
13:20 2,101.56 2,101.76 2,101.56 2,101.76 0.0K
13:21 2,101.80 2,101.80 2,101.11 2,101.11 0.0K
13:22 2,101.09 2,101.17 2,101.04 2,101.02 0.0K
13:23 2,100.91 2,100.91 2,100.41 2,100.46 0.0K
13:24 2,100.51 2,100.66 2,100.51 2,100.66 0.0K
13:25 2,100.71 2,100.76 2,100.71 2,100.76 0.0K
13:26 2,100.82 2,100.85 2,100.73 2,100.75 0.0K
13:27 2,100.84 2,100.85 2,100.13 2,100.28 0.0K
13:28 2,100.49 2,100.58 2,100.44 2,100.54 0.0K
13:29 2,100.49 2,100.49 2,100.33 2,100.33 0.0K
13:30 2,100.23 2,100.23 2,100.03 2,100.06 0.0K
13:31 2,100.07 2,100.07 2,099.74 2,099.75 0.0K
13:32 2,099.74 2,099.75 2,099.59 2,099.59 0.0K
13:33 2,099.66 2,099.66 2,099.64 2,099.64 0.0K
13:34 2,099.55 2,099.55 2,099.31 2,099.35 0.0K
13:35 2,099.36 2,099.55 2,099.33 2,099.55 0.0K
13:36 2,099.57 2,099.67 2,099.54 2,099.67 0.0K
13:37 2,099.73 2,099.73 2,099.64 2,099.65 0.0K
13:38 2,099.68 2,100.35 2,099.68 2,100.34 0.0K
13:39 2,100.34 2,100.37 2,100.34 2,100.35 0.0K
13:40 2,100.46 2,100.46 2,100.44 2,100.44 0.0K
13:41 2,100.37 2,100.46 2,100.37 2,100.44 0.0K
13:42 2,100.46 2,100.46 2,100.12 2,100.12 0.0K
13:43 2,100.15 2,100.45 2,100.15 2,100.45 0.0K
13:44 2,100.47 2,100.56 2,100.37 2,100.37 0.0K
13:45 2,100.35 2,100.76 2,100.33 2,100.76 0.0K
13:46 2,100.83 2,100.95 2,100.83 2,100.93 0.0K
13:47 2,100.93 2,100.96 2,100.93 2,100.94 0.0K
13:48 2,100.88 2,100.88 2,100.54 2,100.79 0.0K
13:49 2,100.80 2,100.95 2,100.80 2,100.95 0.0K
13:50 2,100.92 2,100.92 2,100.63 2,100.63 0.0K
13:51 2,100.51 2,100.51 2,100.17 2,100.26 0.0K
13:52 2,100.26 2,100.26 2,100.00 2,100.00 0.0K
13:53 2,100.01 2,100.05 2,100.01 2,100.05 0.0K
13:54 2,100.14 2,100.14 2,100.04 2,100.04 0.0K
13:55 2,099.99 2,100.30 2,099.99 2,100.30 0.0K
13:56 2,100.24 2,100.37 2,100.24 2,100.24 0.0K
13:57 2,100.21 2,100.21 2,100.13 2,100.15 0.0K
13:58 2,100.22 2,100.26 2,100.22 2,100.24 0.0K
13:59 2,100.15 2,100.15 2,100.11 2,100.11 0.0K
14:00 2,100.10 2,100.10 2,100.01 2,100.05 0.0K
14:01 2,100.07 2,100.07 2,100.04 2,100.06 0.0K
14:02 2,100.13 2,100.15 2,100.13 2,100.15 0.0K
14:03 2,100.27 2,100.59 2,100.27 2,100.59 0.0K
14:04 2,100.64 2,101.16 2,100.64 2,101.16 0.0K
14:05 2,101.20 2,101.20 2,100.79 2,100.86 0.0K
14:06 2,100.89 2,101.15 2,100.89 2,101.14 0.0K
14:07 2,101.12 2,101.36 2,101.12 2,101.34 0.0K
14:08 2,101.36 2,101.66 2,101.36 2,101.64 0.0K
14:09 2,101.60 2,101.60 2,101.34 2,101.34 0.0K
14:10 2,101.31 2,101.31 2,100.84 2,100.84 0.0K
14:11 2,100.83 2,100.83 2,100.44 2,100.45 0.0K
14:12 2,100.44 2,100.45 2,100.44 2,100.44 0.0K
14:13 2,100.36 2,100.36 2,100.21 2,100.24 0.0K
14:14 2,100.21 2,100.35 2,100.14 2,100.34 0.0K
14:15 2,100.35 2,100.35 2,100.34 2,100.33 0.0K
14:16 2,100.25 2,100.56 2,100.25 2,100.56 0.0K
14:17 2,100.64 2,100.67 2,100.44 2,100.44 0.0K
14:18 2,100.41 2,100.41 2,099.84 2,099.84 0.0K
14:19 2,099.78 2,099.78 2,099.74 2,099.74 0.0K
14:20 2,099.63 2,099.63 2,099.21 2,099.22 0.0K
14:21 2,099.18 2,099.36 2,099.04 2,099.36 0.0K
14:22 2,099.58 2,100.50 2,099.58 2,100.50 0.0K
14:23 2,100.64 2,100.85 2,100.64 2,100.85 0.0K
14:24 2,100.89 2,100.95 2,100.89 2,100.92 0.0K
14:25 2,100.94 2,100.94 2,100.83 2,100.83 0.0K
14:26 2,100.83 2,101.16 2,100.83 2,101.19 0.0K
14:27 2,101.31 2,101.66 2,101.31 2,101.66 0.0K
14:28 2,101.73 2,101.76 2,101.73 2,101.76 0.0K
14:29 2,101.76 2,101.76 2,101.74 2,101.74 0.0K
14:30 2,101.71 2,102.06 2,101.71 2,102.06 0.0K
14:31 2,102.08 2,102.18 2,102.03 2,102.18 0.0K
14:32 2,102.28 2,102.55 2,102.28 2,102.55 0.0K
14:33 2,102.56 2,102.76 2,102.56 2,102.76 0.0K
14:34 2,102.76 2,102.76 2,102.64 2,102.66 0.0K
14:35 2,102.69 2,102.97 2,102.69 2,102.97 0.0K
14:36 2,103.04 2,103.28 2,103.04 2,103.28 0.0K
14:37 2,103.24 2,103.28 2,103.24 2,103.26 0.0K
14:38 2,103.24 2,103.24 2,103.24 2,103.24 0.0K
14:39 2,103.24 2,103.56 2,103.24 2,103.56 0.0K
14:40 2,103.60 2,103.68 2,103.49 2,103.49 0.0K
14:41 2,103.48 2,103.56 2,103.42 2,103.47 0.0K
14:42 2,103.54 2,103.75 2,103.54 2,103.75 0.0K
14:43 2,103.80 2,103.95 2,103.80 2,103.93 0.0K
14:44 2,103.93 2,104.09 2,103.93 2,104.09 0.0K
14:45 2,104.06 2,104.06 2,103.84 2,103.84 0.0K
14:46 2,103.85 2,104.07 2,103.85 2,104.07 0.0K
14:47 2,104.14 2,104.14 2,103.59 2,103.63 0.0K
14:48 2,103.60 2,103.65 2,103.60 2,103.63 0.0K
14:49 2,103.58 2,103.76 2,103.58 2,103.76 0.0K
14:50 2,103.83 2,103.97 2,103.83 2,103.92 0.0K
14:51 2,103.92 2,103.95 2,103.82 2,103.94 0.0K
14:52 2,103.99 2,104.17 2,103.99 2,104.13 0.0K
14:53 2,104.10 2,104.16 2,104.10 2,104.16 0.0K
14:54 2,104.17 2,104.36 2,104.17 2,104.36 0.0K
14:55 2,104.39 2,105.05 2,104.39 2,105.05 0.0K
14:56 2,105.18 2,105.48 2,105.18 2,105.33 0.0K
14:57 2,105.34 2,105.35 2,105.34 2,105.34 0.0K
14:58 2,105.31 2,105.55 2,105.31 2,105.55 0.0K
14:59 2,105.61 2,105.95 2,105.61 2,105.95 0.0K
15:00 2,105.96 2,106.26 2,105.94 2,106.29 0.0K
15:01 2,106.38 2,106.93 2,106.38 2,106.93 0.0K
15:02 2,106.95 2,106.95 2,106.83 2,106.83 0.0K
15:03 2,106.83 2,106.95 2,106.34 2,106.35 0.0K
15:04 2,106.34 2,106.45 2,105.80 2,105.80 0.0K
15:05 2,105.56 2,105.76 2,105.44 2,105.76 0.0K
15:06 2,105.82 2,105.90 2,105.82 2,105.82 0.0K
15:07 2,105.81 2,105.87 2,105.81 2,105.84 0.0K
15:08 2,105.85 2,106.35 2,105.85 2,106.35 0.0K
15:09 2,106.38 2,106.48 2,106.32 2,106.48 0.0K
15:10 2,106.46 2,106.46 2,106.42 2,106.42 0.0K
15:11 2,106.35 2,106.35 2,106.32 2,106.32 0.0K
15:12 2,106.29 2,106.29 2,106.11 2,106.11 0.0K
15:13 2,106.21 2,106.21 2,106.00 2,106.00 0.0K
15:14 2,106.00 2,106.28 2,105.93 2,106.24 0.0K
15:15 2,106.17 2,106.17 2,105.81 2,105.86 0.0K
15:16 2,105.84 2,105.84 2,105.63 2,105.74 0.0K
15:17 2,105.74 2,105.74 2,105.52 2,105.52 0.0K
15:18 2,105.48 2,105.56 2,105.48 2,105.51 0.0K
15:19 2,105.57 2,105.57 2,105.53 2,105.56 0.0K
15:20 2,105.59 2,105.59 2,105.53 2,105.59 0.0K
15:21 2,105.60 2,105.77 2,105.60 2,105.77 0.0K
15:22 2,105.80 2,106.03 2,105.74 2,105.92 0.0K
15:23 2,105.89 2,105.89 2,105.83 2,105.82 0.0K
15:24 2,105.84 2,105.88 2,105.84 2,105.82 0.0K
15:25 2,105.79 2,106.05 2,105.79 2,106.05 0.0K
15:26 2,106.22 2,106.35 2,106.22 2,106.34 0.0K
15:27 2,106.35 2,106.35 2,106.23 2,106.25 0.0K
15:28 2,106.28 2,106.46 2,106.28 2,106.46 0.0K
15:29 2,106.51 2,106.57 2,106.51 2,106.54 0.0K
15:30 2,106.54 2,106.54 2,106.21 2,106.42 0.0K
15:31 2,106.36 2,106.36 2,106.31 2,106.29 0.0K
15:32 2,106.31 2,106.37 2,106.31 2,106.41 0.0K
15:33 2,106.44 2,106.45 2,106.44 2,106.47 0.0K
15:34 2,106.55 2,106.55 2,106.34 2,106.41 0.0K
15:35 2,106.40 2,106.76 2,106.40 2,106.74 0.0K
15:36 2,106.62 2,106.62 2,106.44 2,106.44 0.0K
15:37 2,106.40 2,106.75 2,106.40 2,106.72 0.0K
15:38 2,106.76 2,107.26 2,106.76 2,107.26 0.0K
15:39 2,107.37 2,107.88 2,107.33 2,107.88 0.0K
15:40 2,107.89 2,108.36 2,107.89 2,108.36 0.0K
15:41 2,108.36 2,108.78 2,108.34 2,108.65 0.0K
15:42 2,108.72 2,108.76 2,108.64 2,108.64 0.0K
15:43 2,108.63 2,108.77 2,108.63 2,108.76 0.0K
15:44 2,108.82 2,108.85 2,108.60 2,108.68 0.0K
15:45 2,108.67 2,108.67 2,108.22 2,108.22 0.0K
15:46 2,108.12 2,108.12 2,107.84 2,107.95 0.0K
15:47 2,108.04 2,108.65 2,108.04 2,108.65 0.0K
15:48 2,108.70 2,108.85 2,108.70 2,108.84 0.0K
15:49 2,108.78 2,109.39 2,108.78 2,109.39 0.0K
15:50 2,108.80 2,108.80 2,106.72 2,106.72 0.0K
15:51 2,106.47 2,106.47 2,106.24 2,106.24 0.0K
15:52 2,106.28 2,106.36 2,106.21 2,106.25 0.0K
15:53 2,106.43 2,106.56 2,106.20 2,106.32 0.0K
15:54 2,106.33 2,106.69 2,106.33 2,106.69 0.0K
15:55 2,107.01 2,107.36 2,107.01 2,107.36 0.0K
15:56 2,107.36 2,107.48 2,107.24 2,107.37 0.0K
15:57 2,107.54 2,108.10 2,107.54 2,107.98 0.0K
15:58 2,108.03 2,108.17 2,108.03 2,108.03 0.0K
15:59 2,108.00 2,108.00 2,107.62 2,107.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available