Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,134.03 2,134.64 2,133.64 2,133.70 0.0K
09:31 2,133.56 2,135.48 2,133.56 2,135.33 0.0K
09:32 2,135.53 2,136.69 2,134.48 2,136.63 0.0K
09:33 2,136.84 2,137.61 2,136.84 2,137.18 0.0K
09:34 2,137.36 2,138.08 2,137.34 2,137.80 0.0K
09:35 2,137.95 2,138.17 2,137.59 2,138.20 0.0K
09:36 2,138.08 2,139.98 2,138.08 2,139.82 0.0K
09:37 2,139.78 2,139.78 2,138.68 2,138.82 0.0K
09:38 2,138.82 2,138.82 2,137.69 2,138.00 0.0K
09:39 2,137.99 2,138.57 2,137.75 2,138.13 0.0K
09:40 2,137.66 2,137.79 2,136.81 2,137.10 0.0K
09:41 2,136.96 2,137.37 2,136.41 2,137.29 0.0K
09:42 2,137.29 2,137.48 2,136.57 2,136.57 0.0K
09:43 2,136.68 2,136.68 2,135.49 2,135.49 0.0K
09:44 2,135.53 2,135.99 2,135.31 2,135.72 0.0K
09:45 2,135.84 2,136.25 2,135.21 2,135.40 0.0K
09:46 2,135.49 2,136.40 2,135.49 2,136.33 0.0K
09:47 2,136.30 2,137.29 2,136.30 2,137.10 0.0K
09:48 2,137.34 2,137.85 2,137.34 2,137.87 0.0K
09:49 2,138.08 2,138.78 2,138.08 2,138.28 0.0K
09:50 2,138.48 2,140.05 2,138.48 2,140.03 0.0K
09:51 2,140.00 2,140.58 2,140.00 2,140.40 0.0K
09:52 2,140.43 2,141.31 2,140.34 2,141.14 0.0K
09:53 2,141.20 2,141.91 2,141.20 2,141.91 0.0K
09:54 2,141.95 2,142.17 2,141.93 2,142.04 0.0K
09:55 2,141.99 2,141.99 2,141.42 2,141.41 0.0K
09:56 2,141.41 2,142.55 2,141.41 2,142.53 0.0K
09:57 2,142.47 2,142.78 2,142.43 2,142.72 0.0K
09:58 2,142.88 2,143.26 2,142.81 2,143.26 0.0K
09:59 2,143.29 2,144.28 2,143.16 2,144.12 0.0K
10:00 2,143.97 2,144.37 2,143.89 2,144.22 0.0K
10:01 2,144.24 2,144.69 2,144.24 2,144.69 0.0K
10:02 2,144.57 2,144.65 2,144.14 2,144.45 0.0K
10:03 2,144.46 2,145.40 2,144.44 2,145.31 0.0K
10:04 2,145.23 2,145.30 2,144.78 2,144.78 0.0K
10:05 2,144.71 2,144.71 2,144.09 2,144.30 0.0K
10:06 2,144.33 2,145.78 2,144.33 2,145.78 0.0K
10:07 2,145.89 2,145.89 2,145.12 2,145.15 0.0K
10:08 2,145.17 2,145.28 2,144.72 2,144.72 0.0K
10:09 2,144.44 2,144.65 2,144.44 2,144.65 0.0K
10:10 2,144.52 2,144.52 2,143.85 2,144.10 0.0K
10:11 2,144.12 2,144.38 2,143.62 2,143.62 0.0K
10:12 2,143.49 2,144.18 2,143.30 2,144.10 0.0K
10:13 2,144.15 2,145.05 2,144.15 2,144.92 0.0K
10:14 2,144.92 2,145.00 2,143.78 2,143.78 0.0K
10:15 2,143.83 2,143.83 2,143.34 2,143.41 0.0K
10:16 2,143.36 2,143.82 2,143.28 2,143.53 0.0K
10:17 2,143.51 2,143.65 2,143.30 2,143.25 0.0K
10:18 2,143.23 2,143.76 2,143.12 2,143.76 0.0K
10:19 2,143.88 2,143.97 2,143.60 2,143.85 0.0K
10:20 2,143.99 2,144.20 2,143.12 2,143.12 0.0K
10:21 2,143.06 2,143.06 2,142.19 2,142.76 0.0K
10:22 2,142.72 2,142.80 2,142.30 2,142.30 0.0K
10:23 2,142.18 2,142.71 2,142.09 2,142.71 0.0K
10:24 2,142.57 2,142.71 2,142.39 2,142.71 0.0K
10:25 2,142.69 2,142.69 2,142.14 2,142.32 0.0K
10:26 2,142.05 2,142.05 2,141.11 2,141.11 0.0K
10:27 2,141.15 2,141.46 2,141.14 2,141.46 0.0K
10:28 2,141.54 2,142.08 2,141.54 2,142.03 0.0K
10:29 2,141.96 2,142.06 2,141.77 2,142.06 0.0K
10:30 2,142.07 2,142.46 2,142.07 2,142.34 0.0K
10:31 2,142.46 2,142.99 2,142.14 2,142.14 0.0K
10:32 2,142.08 2,143.28 2,142.08 2,143.28 0.0K
10:33 2,143.29 2,143.41 2,142.80 2,142.80 0.0K
10:34 2,142.72 2,142.72 2,142.10 2,142.41 0.0K
10:35 2,142.20 2,142.55 2,142.02 2,142.55 0.0K
10:36 2,142.76 2,143.48 2,142.76 2,143.44 0.0K
10:37 2,143.42 2,143.42 2,142.89 2,143.05 0.0K
10:38 2,142.96 2,143.32 2,142.96 2,143.20 0.0K
10:39 2,143.19 2,143.55 2,143.19 2,143.55 0.0K
10:40 2,143.55 2,143.55 2,142.89 2,143.30 0.0K
10:41 2,143.28 2,143.86 2,143.23 2,143.58 0.0K
10:42 2,143.54 2,143.54 2,142.79 2,142.87 0.0K
10:43 2,142.75 2,143.28 2,142.67 2,143.19 0.0K
10:44 2,143.19 2,143.77 2,143.19 2,143.58 0.0K
10:45 2,143.57 2,143.57 2,142.64 2,142.64 0.0K
10:46 2,142.46 2,142.46 2,142.04 2,141.95 0.0K
10:47 2,142.02 2,142.95 2,142.02 2,142.95 0.0K
10:48 2,142.92 2,143.26 2,142.92 2,143.22 0.0K
10:49 2,143.13 2,143.13 2,142.21 2,142.21 0.0K
10:50 2,142.17 2,142.17 2,140.49 2,140.49 0.0K
10:51 2,140.38 2,140.38 2,139.44 2,139.51 0.0K
10:52 2,139.31 2,139.31 2,138.92 2,139.23 0.0K
10:53 2,139.35 2,139.35 2,138.20 2,138.20 0.0K
10:54 2,138.20 2,138.31 2,137.94 2,137.94 0.0K
10:55 2,137.79 2,137.97 2,137.53 2,137.53 0.0K
10:56 2,137.50 2,137.59 2,136.92 2,136.92 0.0K
10:57 2,136.69 2,136.86 2,136.63 2,136.79 0.0K
10:58 2,136.62 2,136.62 2,135.34 2,135.34 0.0K
10:59 2,135.17 2,135.17 2,134.64 2,134.61 0.0K
11:00 2,134.58 2,135.35 2,134.58 2,135.29 0.0K
11:01 2,135.20 2,136.40 2,135.20 2,136.40 0.0K
11:02 2,136.45 2,136.60 2,136.14 2,136.12 0.0K
11:03 2,136.09 2,136.85 2,136.02 2,136.40 0.0K
11:04 2,136.38 2,136.66 2,136.34 2,136.55 0.0K
11:05 2,136.57 2,136.85 2,136.57 2,136.87 0.0K
11:06 2,136.87 2,137.15 2,136.41 2,136.51 0.0K
11:07 2,136.26 2,136.36 2,135.92 2,136.36 0.0K
11:08 2,136.32 2,136.32 2,136.03 2,136.03 0.0K
11:09 2,135.72 2,135.75 2,135.42 2,135.44 0.0K
11:10 2,135.38 2,135.38 2,133.40 2,133.40 0.0K
11:11 2,133.36 2,133.36 2,131.94 2,132.01 0.0K
11:12 2,132.23 2,132.66 2,132.23 2,132.40 0.0K
11:13 2,132.38 2,132.38 2,131.76 2,131.76 0.0K
11:14 2,131.70 2,131.70 2,131.43 2,131.43 0.0K
11:15 2,131.33 2,131.45 2,130.72 2,130.72 0.0K
11:16 2,130.73 2,130.75 2,129.98 2,129.98 0.0K
11:17 2,129.95 2,130.49 2,129.94 2,130.39 0.0K
11:18 2,130.37 2,131.49 2,130.22 2,131.20 0.0K
11:19 2,130.94 2,130.96 2,130.67 2,130.96 0.0K
11:20 2,130.92 2,132.11 2,130.92 2,132.11 0.0K
11:21 2,132.06 2,132.17 2,131.38 2,131.38 0.0K
11:22 2,131.29 2,131.29 2,130.74 2,131.00 0.0K
11:23 2,130.95 2,130.95 2,130.35 2,130.35 0.0K
11:24 2,130.18 2,130.25 2,130.13 2,130.25 0.0K
11:25 2,130.27 2,130.66 2,130.27 2,130.58 0.0K
11:26 2,130.57 2,130.99 2,130.57 2,130.93 0.0K
11:27 2,131.04 2,131.25 2,130.92 2,131.24 0.0K
11:28 2,131.61 2,132.05 2,131.61 2,132.05 0.0K
11:29 2,132.08 2,132.46 2,132.08 2,132.18 0.0K
11:30 2,132.19 2,132.26 2,131.90 2,132.26 0.0K
11:31 2,132.31 2,133.28 2,132.31 2,133.28 0.0K
11:32 2,133.39 2,133.83 2,133.24 2,133.83 0.0K
11:33 2,133.89 2,134.57 2,133.89 2,134.57 0.0K
11:34 2,134.66 2,134.86 2,133.68 2,133.68 0.0K
11:35 2,133.74 2,134.17 2,133.74 2,133.96 0.0K
11:36 2,133.96 2,134.55 2,133.96 2,134.19 0.0K
11:37 2,134.26 2,134.55 2,134.22 2,134.57 0.0K
11:38 2,134.56 2,134.67 2,134.56 2,134.67 0.0K
11:39 2,134.64 2,135.18 2,134.64 2,135.18 0.0K
11:40 2,135.20 2,135.65 2,135.20 2,135.55 0.0K
11:41 2,135.60 2,135.85 2,135.60 2,135.80 0.0K
11:42 2,135.81 2,135.85 2,135.64 2,135.73 0.0K
11:43 2,135.70 2,136.35 2,135.70 2,136.35 0.0K
11:44 2,136.43 2,136.55 2,136.43 2,136.62 0.0K
11:45 2,136.64 2,136.68 2,136.42 2,136.45 0.0K
11:46 2,136.49 2,136.55 2,136.34 2,136.40 0.0K
11:47 2,136.40 2,136.40 2,135.63 2,135.63 0.0K
11:48 2,135.64 2,135.97 2,135.64 2,135.97 0.0K
11:49 2,136.09 2,136.09 2,135.42 2,135.42 0.0K
11:50 2,135.38 2,135.46 2,135.06 2,135.06 0.0K
11:51 2,135.11 2,135.55 2,134.94 2,135.55 0.0K
11:52 2,135.56 2,135.56 2,135.53 2,135.59 0.0K
11:53 2,135.65 2,135.89 2,135.65 2,135.69 0.0K
11:54 2,135.73 2,135.78 2,135.52 2,135.73 0.0K
11:55 2,135.73 2,135.77 2,135.60 2,135.60 0.0K
11:56 2,135.57 2,135.57 2,135.34 2,135.36 0.0K
11:57 2,135.40 2,135.47 2,135.11 2,135.47 0.0K
11:58 2,135.46 2,135.75 2,135.46 2,135.67 0.0K
11:59 2,135.69 2,135.85 2,135.69 2,135.85 0.0K
12:00 2,135.97 2,136.58 2,135.97 2,136.58 0.0K
12:01 2,136.56 2,136.65 2,136.53 2,136.60 0.0K
12:02 2,136.64 2,136.85 2,136.64 2,136.74 0.0K
12:03 2,136.74 2,136.77 2,136.63 2,136.63 0.0K
12:04 2,136.63 2,136.66 2,135.94 2,135.94 0.0K
12:05 2,135.86 2,135.86 2,135.52 2,135.83 0.0K
12:06 2,135.83 2,136.06 2,135.83 2,136.06 0.0K
12:07 2,136.06 2,136.16 2,136.06 2,136.11 0.0K
12:08 2,136.09 2,136.28 2,136.09 2,136.23 0.0K
12:09 2,136.26 2,136.35 2,136.13 2,136.13 0.0K
12:10 2,136.14 2,136.14 2,135.82 2,135.82 0.0K
12:11 2,135.67 2,135.96 2,135.59 2,135.94 0.0K
12:12 2,135.94 2,135.99 2,135.53 2,135.53 0.0K
12:13 2,135.55 2,136.05 2,135.54 2,136.06 0.0K
12:14 2,136.06 2,136.66 2,136.06 2,136.64 0.0K
12:15 2,136.63 2,136.76 2,136.63 2,136.78 0.0K
12:16 2,136.78 2,137.39 2,136.78 2,137.39 0.0K
12:17 2,137.42 2,137.42 2,137.34 2,137.32 0.0K
12:18 2,137.26 2,137.37 2,137.26 2,137.36 0.0K
12:19 2,137.36 2,137.58 2,137.36 2,137.58 0.0K
12:20 2,137.57 2,137.89 2,137.57 2,137.89 0.0K
12:21 2,137.95 2,138.05 2,137.84 2,137.90 0.0K
12:22 2,137.87 2,137.87 2,137.63 2,137.66 0.0K
12:23 2,137.74 2,137.74 2,137.62 2,137.66 0.0K
12:24 2,137.67 2,137.85 2,137.67 2,137.80 0.0K
12:25 2,137.78 2,137.85 2,137.74 2,137.85 0.0K
12:26 2,137.86 2,137.95 2,137.86 2,137.94 0.0K
12:27 2,137.91 2,137.96 2,137.84 2,137.92 0.0K
12:28 2,137.91 2,138.46 2,137.91 2,138.46 0.0K
12:29 2,138.46 2,138.46 2,138.17 2,138.17 0.0K
12:30 2,138.17 2,138.17 2,137.94 2,137.96 0.0K
12:31 2,138.00 2,138.45 2,138.00 2,138.44 0.0K
12:32 2,138.55 2,138.55 2,138.53 2,138.58 0.0K
12:33 2,138.60 2,139.11 2,138.60 2,139.11 0.0K
12:34 2,139.08 2,139.08 2,139.03 2,139.06 0.0K
12:35 2,139.07 2,139.07 2,138.81 2,138.96 0.0K
12:36 2,139.03 2,139.17 2,139.03 2,139.17 0.0K
12:37 2,139.26 2,139.45 2,139.26 2,139.38 0.0K
12:38 2,139.45 2,139.45 2,139.07 2,139.07 0.0K
12:39 2,138.99 2,138.99 2,138.64 2,138.75 0.0K
12:40 2,138.79 2,138.89 2,138.74 2,138.89 0.0K
12:41 2,138.94 2,139.18 2,138.94 2,139.17 0.0K
12:42 2,139.22 2,139.65 2,139.22 2,139.68 0.0K
12:43 2,139.67 2,139.67 2,139.47 2,139.47 0.0K
12:44 2,139.47 2,139.47 2,139.47 2,139.47 0.0K
12:45 2,139.52 2,139.85 2,139.52 2,139.83 0.0K
12:46 2,139.77 2,139.77 2,138.69 2,138.69 0.0K
12:47 2,138.69 2,138.69 2,138.23 2,138.19 0.0K
12:48 2,138.14 2,138.46 2,138.04 2,138.43 0.0K
12:49 2,138.43 2,138.81 2,138.43 2,138.81 0.0K
12:50 2,138.92 2,139.08 2,138.92 2,138.99 0.0K
12:51 2,139.01 2,139.05 2,138.70 2,138.70 0.0K
12:52 2,138.71 2,138.85 2,138.63 2,138.63 0.0K
12:53 2,138.67 2,138.67 2,138.44 2,138.66 0.0K
12:54 2,138.65 2,138.95 2,138.64 2,138.95 0.0K
12:55 2,139.02 2,139.20 2,138.94 2,139.20 0.0K
12:56 2,139.23 2,139.49 2,139.23 2,139.31 0.0K
12:57 2,139.26 2,139.26 2,139.10 2,139.16 0.0K
12:58 2,139.23 2,139.55 2,139.14 2,139.51 0.0K
12:59 2,139.49 2,139.61 2,139.33 2,139.61 0.0K
13:00 2,139.65 2,139.65 2,139.33 2,139.33 0.0K
13:01 2,139.29 2,139.46 2,139.29 2,139.46 0.0K
13:02 2,139.31 2,139.31 2,138.09 2,138.09 0.0K
13:03 2,138.08 2,138.17 2,137.83 2,137.84 0.0K
13:04 2,137.76 2,138.25 2,137.76 2,138.14 0.0K
13:05 2,138.01 2,138.25 2,137.94 2,138.24 0.0K
13:06 2,138.22 2,138.47 2,138.22 2,138.47 0.0K
13:07 2,138.55 2,138.78 2,138.33 2,138.32 0.0K
13:08 2,138.30 2,138.30 2,137.73 2,137.73 0.0K
13:09 2,137.73 2,137.73 2,137.60 2,137.62 0.0K
13:10 2,137.64 2,138.16 2,137.64 2,138.16 0.0K
13:11 2,138.18 2,138.18 2,137.80 2,137.80 0.0K
13:12 2,137.81 2,138.15 2,137.81 2,137.98 0.0K
13:13 2,137.97 2,137.97 2,137.74 2,137.72 0.0K
13:14 2,137.76 2,137.76 2,137.41 2,137.45 0.0K
13:15 2,137.40 2,137.40 2,136.54 2,136.54 0.0K
13:16 2,136.49 2,136.55 2,136.43 2,136.56 0.0K
13:17 2,136.58 2,137.05 2,136.58 2,137.04 0.0K
13:18 2,137.02 2,137.06 2,135.71 2,135.71 0.0K
13:19 2,135.66 2,135.66 2,135.32 2,135.32 0.0K
13:20 2,135.25 2,135.25 2,135.12 2,135.20 0.0K
13:21 2,135.24 2,135.26 2,134.53 2,134.53 0.0K
13:22 2,134.38 2,134.38 2,133.90 2,133.90 0.0K
13:23 2,133.90 2,133.95 2,133.62 2,133.95 0.0K
13:24 2,133.99 2,133.99 2,133.14 2,133.14 0.0K
13:25 2,133.11 2,133.11 2,131.55 2,131.55 0.0K
13:26 2,131.11 2,131.43 2,130.73 2,130.73 0.0K
13:27 2,130.68 2,130.68 2,129.74 2,129.98 0.0K
13:28 2,129.73 2,129.73 2,128.69 2,128.69 0.0K
13:29 2,128.55 2,129.22 2,128.51 2,129.22 0.0K
13:30 2,129.16 2,129.32 2,128.44 2,128.44 0.0K
13:31 2,128.39 2,128.71 2,128.39 2,128.67 0.0K
13:32 2,128.67 2,128.67 2,127.54 2,127.53 0.0K
13:33 2,127.35 2,127.93 2,127.35 2,127.93 0.0K
13:34 2,128.13 2,128.66 2,128.13 2,128.54 0.0K
13:35 2,128.61 2,129.32 2,128.61 2,129.32 0.0K
13:36 2,129.35 2,130.26 2,129.35 2,130.26 0.0K
13:37 2,130.37 2,131.37 2,130.37 2,131.31 0.0K
13:38 2,131.28 2,131.28 2,131.04 2,131.04 0.0K
13:39 2,130.99 2,130.99 2,130.94 2,130.94 0.0K
13:40 2,130.95 2,131.26 2,130.95 2,131.02 0.0K
13:41 2,131.02 2,131.35 2,131.02 2,131.35 0.0K
13:42 2,131.51 2,131.67 2,131.32 2,131.32 0.0K
13:43 2,131.24 2,131.24 2,130.14 2,130.14 0.0K
13:44 2,130.06 2,130.67 2,130.06 2,130.67 0.0K
13:45 2,130.72 2,131.28 2,130.72 2,131.28 0.0K
13:46 2,131.31 2,131.66 2,131.31 2,131.36 0.0K
13:47 2,131.39 2,131.56 2,131.14 2,131.14 0.0K
13:48 2,131.10 2,131.10 2,130.59 2,130.60 0.0K
13:49 2,130.07 2,130.25 2,130.07 2,130.25 0.0K
13:50 2,130.03 2,130.03 2,128.19 2,128.19 0.0K
13:51 2,128.16 2,128.32 2,127.26 2,127.26 0.0K
13:52 2,127.36 2,127.36 2,125.49 2,125.49 0.0K
13:53 2,125.73 2,126.16 2,125.73 2,125.72 0.0K
13:54 2,125.63 2,126.16 2,125.63 2,126.23 0.0K
13:55 2,126.07 2,126.25 2,125.69 2,125.69 0.0K
13:56 2,125.68 2,125.99 2,125.61 2,125.84 0.0K
13:57 2,125.80 2,125.86 2,125.54 2,125.57 0.0K
13:58 2,125.59 2,125.59 2,124.61 2,124.61 0.0K
13:59 2,124.53 2,124.93 2,124.36 2,124.93 0.0K
14:00 2,124.93 2,126.49 2,124.93 2,126.49 0.0K
14:01 2,126.55 2,127.66 2,126.55 2,127.33 0.0K
14:02 2,127.30 2,127.30 2,126.44 2,126.52 0.0K
14:03 2,126.43 2,126.43 2,126.04 2,126.04 0.0K
14:04 2,126.03 2,126.37 2,126.03 2,126.11 0.0K
14:05 2,126.05 2,126.45 2,126.05 2,126.29 0.0K
14:06 2,126.05 2,126.05 2,124.02 2,124.02 0.0K
14:07 2,123.86 2,123.86 2,123.23 2,123.34 0.0K
14:08 2,123.29 2,123.89 2,123.23 2,123.89 0.0K
14:09 2,124.01 2,124.11 2,123.24 2,123.24 0.0K
14:10 2,123.27 2,123.35 2,122.54 2,122.57 0.0K
14:11 2,122.47 2,122.77 2,122.31 2,122.63 0.0K
14:12 2,122.57 2,123.45 2,122.57 2,123.45 0.0K
14:13 2,123.49 2,124.00 2,122.95 2,122.95 0.0K
14:14 2,122.86 2,122.86 2,122.23 2,122.23 0.0K
14:15 2,122.02 2,122.02 2,120.70 2,120.70 0.0K
14:16 2,120.66 2,120.66 2,118.83 2,119.02 0.0K
14:17 2,119.02 2,120.19 2,119.02 2,120.19 0.0K
14:18 2,120.01 2,120.01 2,119.72 2,119.72 0.0K
14:19 2,119.76 2,121.43 2,119.76 2,121.43 0.0K
14:20 2,121.47 2,122.98 2,121.47 2,122.98 0.0K
14:21 2,123.02 2,124.58 2,123.02 2,124.58 0.0K
14:22 2,124.58 2,124.65 2,124.53 2,124.71 0.0K
14:23 2,124.64 2,124.64 2,123.98 2,123.98 0.0K
14:24 2,123.94 2,124.55 2,123.94 2,124.55 0.0K
14:25 2,124.56 2,124.95 2,124.56 2,124.94 0.0K
14:26 2,124.92 2,125.45 2,124.82 2,125.45 0.0K
14:27 2,125.47 2,126.45 2,125.47 2,126.45 0.0K
14:28 2,126.57 2,126.76 2,126.57 2,126.76 0.0K
14:29 2,126.89 2,127.16 2,126.89 2,127.15 0.0K
14:30 2,127.07 2,128.06 2,127.07 2,127.69 0.0K
14:31 2,127.66 2,128.47 2,127.66 2,128.49 0.0K
14:32 2,128.60 2,128.87 2,128.41 2,128.41 0.0K
14:33 2,128.26 2,128.26 2,128.13 2,128.16 0.0K
14:34 2,128.15 2,128.49 2,128.15 2,128.41 0.0K
14:35 2,128.37 2,128.37 2,128.07 2,128.37 0.0K
14:36 2,128.67 2,129.40 2,128.67 2,129.28 0.0K
14:37 2,129.28 2,129.49 2,129.23 2,129.40 0.0K
14:38 2,129.33 2,129.36 2,129.23 2,129.36 0.0K
14:39 2,129.37 2,129.37 2,129.03 2,129.03 0.0K
14:40 2,128.99 2,129.26 2,128.72 2,129.26 0.0K
14:41 2,129.32 2,129.36 2,129.32 2,129.31 0.0K
14:42 2,129.35 2,129.35 2,128.71 2,128.71 0.0K
14:43 2,128.65 2,128.65 2,128.42 2,128.42 0.0K
14:44 2,128.47 2,129.05 2,128.41 2,129.05 0.0K
14:45 2,129.12 2,129.73 2,129.12 2,129.73 0.0K
14:46 2,129.72 2,130.15 2,129.72 2,130.17 0.0K
14:47 2,130.23 2,130.33 2,129.89 2,129.89 0.0K
14:48 2,129.88 2,130.35 2,129.88 2,130.12 0.0K
14:49 2,130.21 2,130.25 2,130.02 2,130.07 0.0K
14:50 2,130.37 2,130.37 2,130.04 2,130.04 0.0K
14:51 2,130.00 2,130.16 2,129.70 2,130.03 0.0K
14:52 2,130.00 2,130.05 2,129.83 2,129.83 0.0K
14:53 2,129.82 2,129.86 2,129.63 2,129.67 0.0K
14:54 2,129.65 2,129.65 2,129.42 2,129.55 0.0K
14:55 2,129.53 2,129.79 2,129.43 2,129.79 0.0K
14:56 2,129.82 2,129.86 2,129.82 2,129.87 0.0K
14:57 2,129.93 2,129.97 2,128.86 2,128.86 0.0K
14:58 2,128.82 2,128.82 2,128.45 2,128.73 0.0K
14:59 2,128.75 2,128.75 2,128.44 2,128.62 0.0K
15:00 2,128.72 2,129.95 2,128.72 2,129.95 0.0K
15:01 2,130.01 2,130.30 2,130.01 2,130.05 0.0K
15:02 2,130.03 2,130.03 2,129.74 2,129.74 0.0K
15:03 2,129.66 2,129.87 2,129.43 2,129.43 0.0K
15:04 2,129.35 2,129.35 2,128.98 2,129.05 0.0K
15:05 2,129.14 2,129.68 2,129.14 2,129.68 0.0K
15:06 2,129.77 2,129.77 2,129.40 2,129.67 0.0K
15:07 2,129.58 2,129.58 2,129.04 2,129.04 0.0K
15:08 2,129.06 2,129.06 2,128.51 2,128.51 0.0K
15:09 2,128.51 2,128.75 2,128.51 2,128.72 0.0K
15:10 2,128.72 2,129.17 2,128.72 2,129.17 0.0K
15:11 2,129.23 2,129.23 2,128.42 2,128.42 0.0K
15:12 2,128.49 2,128.58 2,127.63 2,127.63 0.0K
15:13 2,127.64 2,127.78 2,127.01 2,127.01 0.0K
15:14 2,126.96 2,126.96 2,126.14 2,126.21 0.0K
15:15 2,126.16 2,126.16 2,125.72 2,125.72 0.0K
15:16 2,125.71 2,125.71 2,124.63 2,124.63 0.0K
15:17 2,124.55 2,125.46 2,124.55 2,125.42 0.0K
15:18 2,125.46 2,125.78 2,125.46 2,125.78 0.0K
15:19 2,125.74 2,126.36 2,125.74 2,126.31 0.0K
15:20 2,126.24 2,126.67 2,126.03 2,126.67 0.0K
15:21 2,126.74 2,126.76 2,124.81 2,124.81 0.0K
15:22 2,124.78 2,125.09 2,124.54 2,124.68 0.0K
15:23 2,124.70 2,124.70 2,124.54 2,124.58 0.0K
15:24 2,124.52 2,124.76 2,124.52 2,124.68 0.0K
15:25 2,124.66 2,124.77 2,124.40 2,124.40 0.0K
15:26 2,124.36 2,124.36 2,123.43 2,123.43 0.0K
15:27 2,123.24 2,123.95 2,123.24 2,123.95 0.0K
15:28 2,124.15 2,124.33 2,123.74 2,123.77 0.0K
15:29 2,123.72 2,123.72 2,123.11 2,123.32 0.0K
15:30 2,123.52 2,124.22 2,123.52 2,124.22 0.0K
15:31 2,124.27 2,124.48 2,124.04 2,124.04 0.0K
15:32 2,123.94 2,123.94 2,123.42 2,123.42 0.0K
15:33 2,123.42 2,123.66 2,123.06 2,123.66 0.0K
15:34 2,123.65 2,123.65 2,123.10 2,123.14 0.0K
15:35 2,123.21 2,123.27 2,122.93 2,122.93 0.0K
15:36 2,122.92 2,123.10 2,122.28 2,122.28 0.0K
15:37 2,122.20 2,122.46 2,122.20 2,122.46 0.0K
15:38 2,122.45 2,122.75 2,122.13 2,122.74 0.0K
15:39 2,122.64 2,122.64 2,122.04 2,122.23 0.0K
15:40 2,122.43 2,122.56 2,122.13 2,122.56 0.0K
15:41 2,122.60 2,123.08 2,122.47 2,123.08 0.0K
15:42 2,123.15 2,123.82 2,123.15 2,123.82 0.0K
15:43 2,123.81 2,123.92 2,123.14 2,123.14 0.0K
15:44 2,123.09 2,123.81 2,123.09 2,123.81 0.0K
15:45 2,123.85 2,124.58 2,123.85 2,123.92 0.0K
15:46 2,123.77 2,123.77 2,122.12 2,122.12 0.0K
15:47 2,122.03 2,122.29 2,121.64 2,122.20 0.0K
15:48 2,122.21 2,122.21 2,121.22 2,121.22 0.0K
15:49 2,121.14 2,121.45 2,121.14 2,121.08 0.0K
15:50 2,120.99 2,122.07 2,120.72 2,120.72 0.0K
15:51 2,120.43 2,120.43 2,117.61 2,117.61 0.0K
15:52 2,117.25 2,117.25 2,116.80 2,116.81 0.0K
15:53 2,116.56 2,116.66 2,116.12 2,116.29 0.0K
15:54 2,116.35 2,116.95 2,116.35 2,116.65 0.0K
15:55 2,116.15 2,117.16 2,115.84 2,117.16 0.0K
15:56 2,117.35 2,118.49 2,117.35 2,118.49 0.0K
15:57 2,118.52 2,118.84 2,118.23 2,118.84 0.0K
15:58 2,119.13 2,119.34 2,118.27 2,118.68 0.0K
15:59 2,118.67 2,120.60 2,118.67 2,119.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available