Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,273.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,155.94 2,155.94 2,154.79 2,154.83 0.0K
09:31 2,154.78 2,155.40 2,153.70 2,154.31 0.0K
09:32 2,154.94 2,155.80 2,154.94 2,155.14 0.0K
09:33 2,154.94 2,155.07 2,154.67 2,155.10 0.0K
09:34 2,155.10 2,155.16 2,153.82 2,153.82 0.0K
09:35 2,153.60 2,155.33 2,153.60 2,154.44 0.0K
09:36 2,154.33 2,154.78 2,154.13 2,154.69 0.0K
09:37 2,154.56 2,155.25 2,154.56 2,155.06 0.0K
09:38 2,155.14 2,155.14 2,154.21 2,154.54 0.0K
09:39 2,154.45 2,154.55 2,153.41 2,153.59 0.0K
09:40 2,153.48 2,153.87 2,152.78 2,152.89 0.0K
09:41 2,152.98 2,154.85 2,152.93 2,154.92 0.0K
09:42 2,155.15 2,155.47 2,154.61 2,154.78 0.0K
09:43 2,154.79 2,155.17 2,154.41 2,155.17 0.0K
09:44 2,155.21 2,155.65 2,155.21 2,155.45 0.0K
09:45 2,155.22 2,155.45 2,154.93 2,155.09 0.0K
09:46 2,155.03 2,155.03 2,154.05 2,154.05 0.0K
09:47 2,154.00 2,154.00 2,151.83 2,151.83 0.0K
09:48 2,151.83 2,154.21 2,151.83 2,154.21 0.0K
09:49 2,154.20 2,155.72 2,154.20 2,155.72 0.0K
09:50 2,155.78 2,157.49 2,155.70 2,157.49 0.0K
09:51 2,157.43 2,158.98 2,157.43 2,158.98 0.0K
09:52 2,159.02 2,159.77 2,158.93 2,159.73 0.0K
09:53 2,159.71 2,159.88 2,159.64 2,159.71 0.0K
09:54 2,159.69 2,160.89 2,159.69 2,160.89 0.0K
09:55 2,160.99 2,161.55 2,160.99 2,161.30 0.0K
09:56 2,161.29 2,161.36 2,160.77 2,161.33 0.0K
09:57 2,161.38 2,161.46 2,160.71 2,160.71 0.0K
09:58 2,160.65 2,160.85 2,160.24 2,160.35 0.0K
09:59 2,160.38 2,161.57 2,160.33 2,161.43 0.0K
10:00 2,161.74 2,164.46 2,161.74 2,164.25 0.0K
10:01 2,164.21 2,164.55 2,164.21 2,164.32 0.0K
10:02 2,164.30 2,164.53 2,164.17 2,164.18 0.0K
10:03 2,164.13 2,164.36 2,163.99 2,164.36 0.0K
10:04 2,164.27 2,164.36 2,163.55 2,163.65 0.0K
10:05 2,163.80 2,163.96 2,163.33 2,163.39 0.0K
10:06 2,163.38 2,163.61 2,162.80 2,162.80 0.0K
10:07 2,162.79 2,163.37 2,162.79 2,163.37 0.0K
10:08 2,163.38 2,163.48 2,162.91 2,162.91 0.0K
10:09 2,162.93 2,163.05 2,162.44 2,162.59 0.0K
10:10 2,162.56 2,162.90 2,162.08 2,162.08 0.0K
10:11 2,162.15 2,162.85 2,162.15 2,162.68 0.0K
10:12 2,162.73 2,163.87 2,162.73 2,163.87 0.0K
10:13 2,163.84 2,164.17 2,163.11 2,163.11 0.0K
10:14 2,163.07 2,163.07 2,162.80 2,162.93 0.0K
10:15 2,162.90 2,162.90 2,162.01 2,162.08 0.0K
10:16 2,162.02 2,162.79 2,162.02 2,162.79 0.0K
10:17 2,162.80 2,163.45 2,162.71 2,163.48 0.0K
10:18 2,163.55 2,163.55 2,163.12 2,163.12 0.0K
10:19 2,163.11 2,163.28 2,162.94 2,162.94 0.0K
10:20 2,162.81 2,163.51 2,162.81 2,162.85 0.0K
10:21 2,162.75 2,163.50 2,162.64 2,163.30 0.0K
10:22 2,163.17 2,163.17 2,162.91 2,162.98 0.0K
10:23 2,162.94 2,163.02 2,162.27 2,162.37 0.0K
10:24 2,162.36 2,162.36 2,161.53 2,161.53 0.0K
10:25 2,161.41 2,161.41 2,160.63 2,160.63 0.0K
10:26 2,160.29 2,160.66 2,160.29 2,160.50 0.0K
10:27 2,160.46 2,160.46 2,160.24 2,160.24 0.0K
10:28 2,160.21 2,162.24 2,160.21 2,162.24 0.0K
10:29 2,162.21 2,163.29 2,162.21 2,163.29 0.0K
10:30 2,163.24 2,163.24 2,162.94 2,162.96 0.0K
10:31 2,163.12 2,163.28 2,162.83 2,163.05 0.0K
10:32 2,163.00 2,163.26 2,162.93 2,163.22 0.0K
10:33 2,163.21 2,163.36 2,163.14 2,163.36 0.0K
10:34 2,163.46 2,163.65 2,163.46 2,163.69 0.0K
10:35 2,163.61 2,163.72 2,163.24 2,163.24 0.0K
10:36 2,163.15 2,163.57 2,163.01 2,163.53 0.0K
10:37 2,163.51 2,163.59 2,163.22 2,163.31 0.0K
10:38 2,163.24 2,163.25 2,162.99 2,162.99 0.0K
10:39 2,162.79 2,163.04 2,162.64 2,163.04 0.0K
10:40 2,162.95 2,162.95 2,162.02 2,162.02 0.0K
10:41 2,162.01 2,162.01 2,161.40 2,161.40 0.0K
10:42 2,161.25 2,161.25 2,160.84 2,160.75 0.0K
10:43 2,160.79 2,160.79 2,160.04 2,160.03 0.0K
10:44 2,159.96 2,160.26 2,159.92 2,160.26 0.0K
10:45 2,160.28 2,160.80 2,160.21 2,160.21 0.0K
10:46 2,160.24 2,160.65 2,160.10 2,160.10 0.0K
10:47 2,160.00 2,160.00 2,159.21 2,159.30 0.0K
10:48 2,159.25 2,159.39 2,158.84 2,158.84 0.0K
10:49 2,158.81 2,158.96 2,158.50 2,158.50 0.0K
10:50 2,158.52 2,158.58 2,158.33 2,158.50 0.0K
10:51 2,158.49 2,158.65 2,158.44 2,158.52 0.0K
10:52 2,158.46 2,158.87 2,158.46 2,158.56 0.0K
10:53 2,158.55 2,158.55 2,157.72 2,157.96 0.0K
10:54 2,158.10 2,158.55 2,158.10 2,158.34 0.0K
10:55 2,158.21 2,158.21 2,158.13 2,158.13 0.0K
10:56 2,158.22 2,158.78 2,158.22 2,158.74 0.0K
10:57 2,158.71 2,159.28 2,158.71 2,159.28 0.0K
10:58 2,159.27 2,159.27 2,158.80 2,158.80 0.0K
10:59 2,158.78 2,159.46 2,158.78 2,159.46 0.0K
11:00 2,159.45 2,159.95 2,159.45 2,159.95 0.0K
11:01 2,160.03 2,160.09 2,159.40 2,159.40 0.0K
11:02 2,159.27 2,159.27 2,158.69 2,158.94 0.0K
11:03 2,158.94 2,159.26 2,158.94 2,159.14 0.0K
11:04 2,159.20 2,159.26 2,158.60 2,158.60 0.0K
11:05 2,158.56 2,158.56 2,158.23 2,158.23 0.0K
11:06 2,158.21 2,158.21 2,157.23 2,157.23 0.0K
11:07 2,157.22 2,157.41 2,157.14 2,157.31 0.0K
11:08 2,157.31 2,157.56 2,157.31 2,157.56 0.0K
11:09 2,157.54 2,157.75 2,157.54 2,157.70 0.0K
11:10 2,157.71 2,158.08 2,157.71 2,158.03 0.0K
11:11 2,157.96 2,158.30 2,157.81 2,158.26 0.0K
11:12 2,158.28 2,158.28 2,157.93 2,157.93 0.0K
11:13 2,157.90 2,157.90 2,157.54 2,157.64 0.0K
11:14 2,157.73 2,157.98 2,157.73 2,157.72 0.0K
11:15 2,157.70 2,157.82 2,156.90 2,156.90 0.0K
11:16 2,156.85 2,156.95 2,156.62 2,156.67 0.0K
11:17 2,156.69 2,156.80 2,156.51 2,156.51 0.0K
11:18 2,156.50 2,156.50 2,156.29 2,156.46 0.0K
11:19 2,156.54 2,156.95 2,156.54 2,156.94 0.0K
11:20 2,156.89 2,156.89 2,156.73 2,156.72 0.0K
11:21 2,156.59 2,156.78 2,156.52 2,156.53 0.0K
11:22 2,156.55 2,156.55 2,155.91 2,155.91 0.0K
11:23 2,155.94 2,156.68 2,155.94 2,156.68 0.0K
11:24 2,156.74 2,157.17 2,156.74 2,157.05 0.0K
11:25 2,157.02 2,157.10 2,156.83 2,156.89 0.0K
11:26 2,156.94 2,157.19 2,156.94 2,157.19 0.0K
11:27 2,157.20 2,157.56 2,157.14 2,157.56 0.0K
11:28 2,157.50 2,157.57 2,157.33 2,157.30 0.0K
11:29 2,157.14 2,157.25 2,157.14 2,157.24 0.0K
11:30 2,157.14 2,157.14 2,156.51 2,156.51 0.0K
11:31 2,156.51 2,156.51 2,156.33 2,156.49 0.0K
11:32 2,156.52 2,156.52 2,156.40 2,156.43 0.0K
11:33 2,156.39 2,156.39 2,156.02 2,156.06 0.0K
11:34 2,156.10 2,156.37 2,156.10 2,156.25 0.0K
11:35 2,156.26 2,156.26 2,155.14 2,155.14 0.0K
11:36 2,155.11 2,155.11 2,154.53 2,154.53 0.0K
11:37 2,154.54 2,155.00 2,154.54 2,154.93 0.0K
11:38 2,154.85 2,155.00 2,154.84 2,154.93 0.0K
11:39 2,154.87 2,155.06 2,154.87 2,155.04 0.0K
11:40 2,155.02 2,155.17 2,155.02 2,155.16 0.0K
11:41 2,155.27 2,155.49 2,155.27 2,155.29 0.0K
11:42 2,155.27 2,155.27 2,154.94 2,154.94 0.0K
11:43 2,154.84 2,154.91 2,154.63 2,154.67 0.0K
11:44 2,154.71 2,154.71 2,154.64 2,154.66 0.0K
11:45 2,154.62 2,154.85 2,154.62 2,154.84 0.0K
11:46 2,154.84 2,154.95 2,154.84 2,154.93 0.0K
11:47 2,154.85 2,154.85 2,154.80 2,154.80 0.0K
11:48 2,154.74 2,154.95 2,154.74 2,154.95 0.0K
11:49 2,154.99 2,154.99 2,154.74 2,154.74 0.0K
11:50 2,154.67 2,154.67 2,154.01 2,153.99 0.0K
11:51 2,153.96 2,154.06 2,153.84 2,153.86 0.0K
11:52 2,153.88 2,153.88 2,153.73 2,153.73 0.0K
11:53 2,153.72 2,153.72 2,153.53 2,153.53 0.0K
11:54 2,153.41 2,153.71 2,153.41 2,153.71 0.0K
11:55 2,153.74 2,154.25 2,153.74 2,154.25 0.0K
11:56 2,154.27 2,154.57 2,154.27 2,154.30 0.0K
11:57 2,154.26 2,154.26 2,153.54 2,153.54 0.0K
11:58 2,153.52 2,153.55 2,153.52 2,153.55 0.0K
11:59 2,153.66 2,153.85 2,153.63 2,153.75 0.0K
12:00 2,153.81 2,154.68 2,153.81 2,154.68 0.0K
12:01 2,154.65 2,154.77 2,154.53 2,154.53 0.0K
12:02 2,154.40 2,154.46 2,153.91 2,153.91 0.0K
12:03 2,153.90 2,153.90 2,153.74 2,153.75 0.0K
12:04 2,153.74 2,153.76 2,153.19 2,153.19 0.0K
12:05 2,153.23 2,153.25 2,153.14 2,153.14 0.0K
12:06 2,153.09 2,153.35 2,153.02 2,153.35 0.0K
12:07 2,153.26 2,153.26 2,153.19 2,153.25 0.0K
12:08 2,153.33 2,153.61 2,153.33 2,153.41 0.0K
12:09 2,153.42 2,153.42 2,153.13 2,153.13 0.0K
12:10 2,153.09 2,153.31 2,153.02 2,153.31 0.0K
12:11 2,153.34 2,153.80 2,153.34 2,153.73 0.0K
12:12 2,153.72 2,153.85 2,153.72 2,153.82 0.0K
12:13 2,153.84 2,154.25 2,153.84 2,154.25 0.0K
12:14 2,154.20 2,154.20 2,154.13 2,154.15 0.0K
12:15 2,154.14 2,154.77 2,154.14 2,154.77 0.0K
12:16 2,154.83 2,154.83 2,154.54 2,154.75 0.0K
12:17 2,154.84 2,154.89 2,154.84 2,154.84 0.0K
12:18 2,154.79 2,154.87 2,154.79 2,154.84 0.0K
12:19 2,154.75 2,154.94 2,154.74 2,154.94 0.0K
12:20 2,154.94 2,154.94 2,154.63 2,154.85 0.0K
12:21 2,154.89 2,155.05 2,154.89 2,155.03 0.0K
12:22 2,155.02 2,155.02 2,154.84 2,154.84 0.0K
12:23 2,154.72 2,154.75 2,154.72 2,154.67 0.0K
12:24 2,154.61 2,154.61 2,154.33 2,154.33 0.0K
12:25 2,154.24 2,154.25 2,154.09 2,154.09 0.0K
12:26 2,154.04 2,154.16 2,154.04 2,154.13 0.0K
12:27 2,154.13 2,154.15 2,154.03 2,154.10 0.0K
12:28 2,154.10 2,154.15 2,153.53 2,153.53 0.0K
12:29 2,153.41 2,153.41 2,153.14 2,153.16 0.0K
12:30 2,153.14 2,153.56 2,153.14 2,153.56 0.0K
12:31 2,153.63 2,153.65 2,153.44 2,153.47 0.0K
12:32 2,153.47 2,153.47 2,153.34 2,153.35 0.0K
12:33 2,153.34 2,153.56 2,153.34 2,153.56 0.0K
12:34 2,153.53 2,153.58 2,153.43 2,153.43 0.0K
12:35 2,153.43 2,153.56 2,153.33 2,153.56 0.0K
12:36 2,153.54 2,153.77 2,153.54 2,153.77 0.0K
12:37 2,153.85 2,154.36 2,153.85 2,154.35 0.0K
12:38 2,154.37 2,154.37 2,153.93 2,153.93 0.0K
12:39 2,153.85 2,153.85 2,153.74 2,153.76 0.0K
12:40 2,153.86 2,154.26 2,153.86 2,154.26 0.0K
12:41 2,154.29 2,154.29 2,154.12 2,154.17 0.0K
12:42 2,154.28 2,154.45 2,154.28 2,154.47 0.0K
12:43 2,154.54 2,154.94 2,154.54 2,154.73 0.0K
12:44 2,154.67 2,154.67 2,154.43 2,154.43 0.0K
12:45 2,154.41 2,154.45 2,154.24 2,154.24 0.0K
12:46 2,154.17 2,154.17 2,153.89 2,153.96 0.0K
12:47 2,153.94 2,154.05 2,153.74 2,153.74 0.0K
12:48 2,153.66 2,153.66 2,153.00 2,153.00 0.0K
12:49 2,152.94 2,153.16 2,152.94 2,153.16 0.0K
12:50 2,153.26 2,153.61 2,153.22 2,153.61 0.0K
12:51 2,153.64 2,154.46 2,153.64 2,154.46 0.0K
12:52 2,154.46 2,154.55 2,154.46 2,154.56 0.0K
12:53 2,154.58 2,154.65 2,154.44 2,154.47 0.0K
12:54 2,154.53 2,154.55 2,154.53 2,154.53 0.0K
12:55 2,154.59 2,155.52 2,154.59 2,155.52 0.0K
12:56 2,155.55 2,156.11 2,155.55 2,156.11 0.0K
12:57 2,156.12 2,156.17 2,156.04 2,156.05 0.0K
12:58 2,156.10 2,156.26 2,156.10 2,156.26 0.0K
12:59 2,156.27 2,156.45 2,156.24 2,156.45 0.0K
13:00 2,156.54 2,156.87 2,156.54 2,156.87 0.0K
13:01 2,156.91 2,157.06 2,156.91 2,157.04 0.0K
13:02 2,157.05 2,157.25 2,157.05 2,157.23 0.0K
13:03 2,157.19 2,157.19 2,156.92 2,156.92 0.0K
13:04 2,156.91 2,157.10 2,156.91 2,157.10 0.0K
13:05 2,157.11 2,157.25 2,156.94 2,157.25 0.0K
13:06 2,157.29 2,157.46 2,157.29 2,157.46 0.0K
13:07 2,157.56 2,157.65 2,157.56 2,157.63 0.0K
13:08 2,157.65 2,157.65 2,157.64 2,157.64 0.0K
13:09 2,157.61 2,157.61 2,157.38 2,157.38 0.0K
13:10 2,157.35 2,157.35 2,157.33 2,157.36 0.0K
13:11 2,157.33 2,157.39 2,157.02 2,157.02 0.0K
13:12 2,156.99 2,156.99 2,156.73 2,156.77 0.0K
13:13 2,156.78 2,156.96 2,156.78 2,156.96 0.0K
13:14 2,157.00 2,157.15 2,157.00 2,157.15 0.0K
13:15 2,157.16 2,157.16 2,157.11 2,157.11 0.0K
13:16 2,157.12 2,157.27 2,157.12 2,157.27 0.0K
13:17 2,157.30 2,157.30 2,157.14 2,157.14 0.0K
13:18 2,157.04 2,157.51 2,157.04 2,157.51 0.0K
13:19 2,157.50 2,157.55 2,157.50 2,157.53 0.0K
13:20 2,157.54 2,157.57 2,157.33 2,157.33 0.0K
13:21 2,157.35 2,157.55 2,157.34 2,157.55 0.0K
13:22 2,157.56 2,157.56 2,157.48 2,157.55 0.0K
13:23 2,157.61 2,157.85 2,157.61 2,157.85 0.0K
13:24 2,157.87 2,158.06 2,157.82 2,158.06 0.0K
13:25 2,158.14 2,158.67 2,158.14 2,158.67 0.0K
13:26 2,158.70 2,159.17 2,158.70 2,159.17 0.0K
13:27 2,159.24 2,159.24 2,158.91 2,158.91 0.0K
13:28 2,158.85 2,159.27 2,158.85 2,159.27 0.0K
13:29 2,159.31 2,159.35 2,159.04 2,159.05 0.0K
13:30 2,159.00 2,159.55 2,159.00 2,159.55 0.0K
13:31 2,159.60 2,159.68 2,159.60 2,159.63 0.0K
13:32 2,159.55 2,160.35 2,159.55 2,160.35 0.0K
13:33 2,160.42 2,160.45 2,160.33 2,160.36 0.0K
13:34 2,160.44 2,161.06 2,160.44 2,161.06 0.0K
13:35 2,161.11 2,161.17 2,161.04 2,161.17 0.0K
13:36 2,161.15 2,161.38 2,161.15 2,161.38 0.0K
13:37 2,161.37 2,161.57 2,161.37 2,161.44 0.0K
13:38 2,161.42 2,161.45 2,161.42 2,161.45 0.0K
13:39 2,161.48 2,162.22 2,161.48 2,162.22 0.0K
13:40 2,162.23 2,162.35 2,162.23 2,162.35 0.0K
13:41 2,162.38 2,162.89 2,162.38 2,162.89 0.0K
13:42 2,162.92 2,162.96 2,162.84 2,162.85 0.0K
13:43 2,162.83 2,162.83 2,162.60 2,162.78 0.0K
13:44 2,162.88 2,163.25 2,162.88 2,163.25 0.0K
13:45 2,163.25 2,163.25 2,163.12 2,163.16 0.0K
13:46 2,163.21 2,163.56 2,163.21 2,163.57 0.0K
13:47 2,163.56 2,163.56 2,163.48 2,163.56 0.0K
13:48 2,163.66 2,163.77 2,163.66 2,163.71 0.0K
13:49 2,163.63 2,163.63 2,163.44 2,163.45 0.0K
13:50 2,163.48 2,163.75 2,163.48 2,163.77 0.0K
13:51 2,163.78 2,164.05 2,163.73 2,163.73 0.0K
13:52 2,163.67 2,163.67 2,163.23 2,163.26 0.0K
13:53 2,163.30 2,163.48 2,163.30 2,163.48 0.0K
13:54 2,163.44 2,163.46 2,162.94 2,162.94 0.0K
13:55 2,162.94 2,162.94 2,162.83 2,162.83 0.0K
13:56 2,162.81 2,162.81 2,162.50 2,162.50 0.0K
13:57 2,162.49 2,162.49 2,162.43 2,162.43 0.0K
13:58 2,162.41 2,162.41 2,162.24 2,162.28 0.0K
13:59 2,162.29 2,162.39 2,162.12 2,162.12 0.0K
14:00 2,162.10 2,162.81 2,162.02 2,162.81 0.0K
14:01 2,162.96 2,163.25 2,162.96 2,163.15 0.0K
14:02 2,163.16 2,163.16 2,162.94 2,162.96 0.0K
14:03 2,162.98 2,162.98 2,162.89 2,162.89 0.0K
14:04 2,162.89 2,162.89 2,162.63 2,162.63 0.0K
14:05 2,162.58 2,162.58 2,162.22 2,162.22 0.0K
14:06 2,162.19 2,162.19 2,162.14 2,162.16 0.0K
14:07 2,162.23 2,162.46 2,162.23 2,162.44 0.0K
14:08 2,162.39 2,162.39 2,161.70 2,161.76 0.0K
14:09 2,161.81 2,161.81 2,161.64 2,161.64 0.0K
14:10 2,161.63 2,161.63 2,161.24 2,161.47 0.0K
14:11 2,161.50 2,161.85 2,161.44 2,161.81 0.0K
14:12 2,161.72 2,161.75 2,161.64 2,161.64 0.0K
14:13 2,161.56 2,161.65 2,161.56 2,161.65 0.0K
14:14 2,161.70 2,161.70 2,161.50 2,161.50 0.0K
14:15 2,161.50 2,161.55 2,161.21 2,161.26 0.0K
14:16 2,161.31 2,161.49 2,161.31 2,161.42 0.0K
14:17 2,161.42 2,161.42 2,161.12 2,161.12 0.0K
14:18 2,161.15 2,161.15 2,160.94 2,160.95 0.0K
14:19 2,160.97 2,160.97 2,160.64 2,160.64 0.0K
14:20 2,160.59 2,160.96 2,160.59 2,160.96 0.0K
14:21 2,160.98 2,161.15 2,160.98 2,161.16 0.0K
14:22 2,161.18 2,161.26 2,161.18 2,161.26 0.0K
14:23 2,161.31 2,161.48 2,161.24 2,161.31 0.0K
14:24 2,161.27 2,161.27 2,161.14 2,161.14 0.0K
14:25 2,160.97 2,160.97 2,160.94 2,160.92 0.0K
14:26 2,160.86 2,160.86 2,160.54 2,160.54 0.0K
14:27 2,160.49 2,160.49 2,160.44 2,160.42 0.0K
14:28 2,160.41 2,160.41 2,160.30 2,160.35 0.0K
14:29 2,160.37 2,160.45 2,160.37 2,160.45 0.0K
14:30 2,160.49 2,160.95 2,160.49 2,160.95 0.0K
14:31 2,160.98 2,161.35 2,160.98 2,161.35 0.0K
14:32 2,161.36 2,161.36 2,161.22 2,161.23 0.0K
14:33 2,161.15 2,161.15 2,160.97 2,161.16 0.0K
14:34 2,161.22 2,161.35 2,161.22 2,161.35 0.0K
14:35 2,161.35 2,161.35 2,160.82 2,160.82 0.0K
14:36 2,160.81 2,160.81 2,160.73 2,160.73 0.0K
14:37 2,160.69 2,160.69 2,160.64 2,160.66 0.0K
14:38 2,160.70 2,160.85 2,160.70 2,160.85 0.0K
14:39 2,160.84 2,160.85 2,160.84 2,160.85 0.0K
14:40 2,160.89 2,160.89 2,160.74 2,160.74 0.0K
14:41 2,160.74 2,160.77 2,160.33 2,160.33 0.0K
14:42 2,160.28 2,160.28 2,160.22 2,160.22 0.0K
14:43 2,160.22 2,160.22 2,159.94 2,159.94 0.0K
14:44 2,159.88 2,159.88 2,159.84 2,159.86 0.0K
14:45 2,159.94 2,159.94 2,159.82 2,159.82 0.0K
14:46 2,159.79 2,160.06 2,159.79 2,160.06 0.0K
14:47 2,160.08 2,160.08 2,159.90 2,159.90 0.0K
14:48 2,159.88 2,161.36 2,159.88 2,161.36 0.0K
14:49 2,161.46 2,161.46 2,160.94 2,160.96 0.0K
14:50 2,161.02 2,162.25 2,161.02 2,162.25 0.0K
14:51 2,162.32 2,163.67 2,162.32 2,163.67 0.0K
14:52 2,163.68 2,163.68 2,162.81 2,162.81 0.0K
14:53 2,162.76 2,162.97 2,162.71 2,162.97 0.0K
14:54 2,162.98 2,163.07 2,162.98 2,163.07 0.0K
14:55 2,163.16 2,163.16 2,162.31 2,162.31 0.0K
14:56 2,162.31 2,162.57 2,162.31 2,162.57 0.0K
14:57 2,162.60 2,162.60 2,162.32 2,162.32 0.0K
14:58 2,162.22 2,162.22 2,161.84 2,161.77 0.0K
14:59 2,161.66 2,161.75 2,161.64 2,161.74 0.0K
15:00 2,161.77 2,162.86 2,161.77 2,162.82 0.0K
15:01 2,162.83 2,162.95 2,162.83 2,162.84 0.0K
15:02 2,162.84 2,162.86 2,162.73 2,162.72 0.0K
15:03 2,162.69 2,162.69 2,162.12 2,162.12 0.0K
15:04 2,162.13 2,162.46 2,162.13 2,162.46 0.0K
15:05 2,162.45 2,162.45 2,162.33 2,162.39 0.0K
15:06 2,162.40 2,162.75 2,162.40 2,162.75 0.0K
15:07 2,162.80 2,162.80 2,162.44 2,162.44 0.0K
15:08 2,162.40 2,162.77 2,162.40 2,162.77 0.0K
15:09 2,162.81 2,162.81 2,162.81 2,162.81 0.0K
15:10 2,162.85 2,162.95 2,162.82 2,162.95 0.0K
15:11 2,162.95 2,162.95 2,162.84 2,162.82 0.0K
15:12 2,162.83 2,163.46 2,162.83 2,163.46 0.0K
15:13 2,163.50 2,163.50 2,163.33 2,163.40 0.0K
15:14 2,163.45 2,163.76 2,163.45 2,163.76 0.0K
15:15 2,163.80 2,163.80 2,163.64 2,163.62 0.0K
15:16 2,163.59 2,163.85 2,163.59 2,163.85 0.0K
15:17 2,163.86 2,164.09 2,163.86 2,164.03 0.0K
15:18 2,164.07 2,164.65 2,164.07 2,164.64 0.0K
15:19 2,164.65 2,164.97 2,164.65 2,164.97 0.0K
15:20 2,164.95 2,165.41 2,164.95 2,165.34 0.0K
15:21 2,165.31 2,165.36 2,164.99 2,164.99 0.0K
15:22 2,165.03 2,165.08 2,165.03 2,165.08 0.0K
15:23 2,165.07 2,165.07 2,165.03 2,165.02 0.0K
15:24 2,164.98 2,164.98 2,164.72 2,164.72 0.0K
15:25 2,164.74 2,164.74 2,164.53 2,164.67 0.0K
15:26 2,164.74 2,164.75 2,164.64 2,164.75 0.0K
15:27 2,164.83 2,164.85 2,164.83 2,164.85 0.0K
15:28 2,164.85 2,165.27 2,164.85 2,165.22 0.0K
15:29 2,165.22 2,165.22 2,165.14 2,165.13 0.0K
15:30 2,165.11 2,165.28 2,165.03 2,165.27 0.0K
15:31 2,165.30 2,165.58 2,165.30 2,165.54 0.0K
15:32 2,165.54 2,165.56 2,165.54 2,165.56 0.0K
15:33 2,165.55 2,165.75 2,165.55 2,165.75 0.0K
15:34 2,165.84 2,165.84 2,165.33 2,165.33 0.0K
15:35 2,165.16 2,165.66 2,165.16 2,165.66 0.0K
15:36 2,165.69 2,166.26 2,165.69 2,166.26 0.0K
15:37 2,166.26 2,166.26 2,166.10 2,166.10 0.0K
15:38 2,166.08 2,166.35 2,165.99 2,166.35 0.0K
15:39 2,166.41 2,166.41 2,166.23 2,166.26 0.0K
15:40 2,166.43 2,166.76 2,166.43 2,166.74 0.0K
15:41 2,166.73 2,166.85 2,166.73 2,166.85 0.0K
15:42 2,166.93 2,167.15 2,166.93 2,167.15 0.0K
15:43 2,167.21 2,167.21 2,166.84 2,166.84 0.0K
15:44 2,166.80 2,166.80 2,166.53 2,166.76 0.0K
15:45 2,166.72 2,166.88 2,166.64 2,166.72 0.0K
15:46 2,166.75 2,166.75 2,166.03 2,166.03 0.0K
15:47 2,166.03 2,166.05 2,165.90 2,165.99 0.0K
15:48 2,166.00 2,166.49 2,166.00 2,166.49 0.0K
15:49 2,166.49 2,166.85 2,166.49 2,166.81 0.0K
15:50 2,166.95 2,168.59 2,166.95 2,168.39 0.0K
15:51 2,168.39 2,168.55 2,168.32 2,168.39 0.0K
15:52 2,168.38 2,168.45 2,168.33 2,168.43 0.0K
15:53 2,168.49 2,168.49 2,168.14 2,168.24 0.0K
15:54 2,168.20 2,169.08 2,168.20 2,169.08 0.0K
15:55 2,169.13 2,169.40 2,169.03 2,169.37 0.0K
15:56 2,169.52 2,170.06 2,169.52 2,170.10 0.0K
15:57 2,170.25 2,170.39 2,169.64 2,169.88 0.0K
15:58 2,169.81 2,169.81 2,169.51 2,169.75 0.0K
15:59 2,169.75 2,170.11 2,168.80 2,170.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available