Nasdaq Riskalyze US Large Cap

NQRSKUSL
🏛️ usa →
2,261.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,254.73 2,254.77 2,253.74 2,253.74 0.0K
09:31 2,253.81 2,253.81 2,253.03 2,253.17 0.0K
09:32 2,253.13 2,253.66 2,252.97 2,253.06 0.0K
09:33 2,253.17 2,253.17 2,251.53 2,251.65 0.0K
09:34 2,251.51 2,251.57 2,250.98 2,250.98 0.0K
09:35 2,251.02 2,251.02 2,250.30 2,250.39 0.0K
09:36 2,250.43 2,250.72 2,249.62 2,249.62 0.0K
09:37 2,249.58 2,249.85 2,249.53 2,249.77 0.0K
09:38 2,249.78 2,249.88 2,249.13 2,249.25 0.0K
09:39 2,249.10 2,249.10 2,248.67 2,248.95 0.0K
09:40 2,249.28 2,249.67 2,249.20 2,249.45 0.0K
09:41 2,249.45 2,249.45 2,248.73 2,248.73 0.0K
09:42 2,248.82 2,249.62 2,248.82 2,249.49 0.0K
09:43 2,249.53 2,249.53 2,248.07 2,248.07 0.0K
09:44 2,248.01 2,248.15 2,247.71 2,247.94 0.0K
09:45 2,247.62 2,248.31 2,247.41 2,247.75 0.0K
09:46 2,247.78 2,247.94 2,247.57 2,247.90 0.0K
09:47 2,247.81 2,248.61 2,247.74 2,248.56 0.0K
09:48 2,248.60 2,249.16 2,248.60 2,248.61 0.0K
09:49 2,248.61 2,248.92 2,247.91 2,248.78 0.0K
09:50 2,248.62 2,248.70 2,248.42 2,248.45 0.0K
09:51 2,248.48 2,249.36 2,248.28 2,249.33 0.0K
09:52 2,249.33 2,249.40 2,249.07 2,249.36 0.0K
09:53 2,249.42 2,249.55 2,249.33 2,249.34 0.0K
09:54 2,249.34 2,249.34 2,248.93 2,248.88 0.0K
09:55 2,248.98 2,248.98 2,248.10 2,248.26 0.0K
09:56 2,248.25 2,248.25 2,247.85 2,248.18 0.0K
09:57 2,248.06 2,248.06 2,247.70 2,247.73 0.0K
09:58 2,247.55 2,247.55 2,247.00 2,247.00 0.0K
09:59 2,246.97 2,246.97 2,246.42 2,246.48 0.0K
10:00 2,246.36 2,246.36 2,245.04 2,245.12 0.0K
10:01 2,245.23 2,245.89 2,245.23 2,245.80 0.0K
10:02 2,245.96 2,245.96 2,245.70 2,245.81 0.0K
10:03 2,245.74 2,246.15 2,245.74 2,246.14 0.0K
10:04 2,246.07 2,246.37 2,246.07 2,246.33 0.0K
10:05 2,246.31 2,246.39 2,245.60 2,245.60 0.0K
10:06 2,245.74 2,246.21 2,245.74 2,246.14 0.0K
10:07 2,246.09 2,246.46 2,246.09 2,246.42 0.0K
10:08 2,246.40 2,246.60 2,246.33 2,246.33 0.0K
10:09 2,246.31 2,246.36 2,245.47 2,245.61 0.0K
10:10 2,245.60 2,245.77 2,245.60 2,245.61 0.0K
10:11 2,245.69 2,245.76 2,245.59 2,245.74 0.0K
10:12 2,245.78 2,245.90 2,245.50 2,245.50 0.0K
10:13 2,245.51 2,246.05 2,245.40 2,246.05 0.0K
10:14 2,245.98 2,245.98 2,245.31 2,245.41 0.0K
10:15 2,245.41 2,245.41 2,245.21 2,245.33 0.0K
10:16 2,245.30 2,245.60 2,245.30 2,245.58 0.0K
10:17 2,245.72 2,245.82 2,245.51 2,245.64 0.0K
10:18 2,245.58 2,245.65 2,245.58 2,245.61 0.0K
10:19 2,245.73 2,246.05 2,245.73 2,246.05 0.0K
10:20 2,246.08 2,246.08 2,245.54 2,245.67 0.0K
10:21 2,245.66 2,246.17 2,245.66 2,246.14 0.0K
10:22 2,246.12 2,246.12 2,245.74 2,245.90 0.0K
10:23 2,245.85 2,245.85 2,245.71 2,245.87 0.0K
10:24 2,245.90 2,245.90 2,245.53 2,245.53 0.0K
10:25 2,245.54 2,245.57 2,245.14 2,245.28 0.0K
10:26 2,245.29 2,245.29 2,245.13 2,245.19 0.0K
10:27 2,245.16 2,245.16 2,245.03 2,245.17 0.0K
10:28 2,245.05 2,245.05 2,245.02 2,244.97 0.0K
10:29 2,244.94 2,244.94 2,244.72 2,244.81 0.0K
10:30 2,244.77 2,245.27 2,244.77 2,245.28 0.0K
10:31 2,245.20 2,245.75 2,245.20 2,245.68 0.0K
10:32 2,245.67 2,245.67 2,245.23 2,245.33 0.0K
10:33 2,245.27 2,245.77 2,245.27 2,245.77 0.0K
10:34 2,245.76 2,245.76 2,245.63 2,245.64 0.0K
10:35 2,245.59 2,245.67 2,245.52 2,245.52 0.0K
10:36 2,245.47 2,245.47 2,245.12 2,245.12 0.0K
10:37 2,245.04 2,245.05 2,244.91 2,245.00 0.0K
10:38 2,245.01 2,245.05 2,244.61 2,244.61 0.0K
10:39 2,244.55 2,244.55 2,244.44 2,244.53 0.0K
10:40 2,244.50 2,244.50 2,243.34 2,243.34 0.0K
10:41 2,243.36 2,243.45 2,243.09 2,243.09 0.0K
10:42 2,243.13 2,243.28 2,243.13 2,243.09 0.0K
10:43 2,243.16 2,243.16 2,242.74 2,242.74 0.0K
10:44 2,242.67 2,242.67 2,242.13 2,242.13 0.0K
10:45 2,242.10 2,242.26 2,241.81 2,241.81 0.0K
10:46 2,241.73 2,241.73 2,240.75 2,240.75 0.0K
10:47 2,240.74 2,240.74 2,240.04 2,240.04 0.0K
10:48 2,240.04 2,240.21 2,240.04 2,240.14 0.0K
10:49 2,240.11 2,240.17 2,240.04 2,239.96 0.0K
10:50 2,240.01 2,240.07 2,239.74 2,239.75 0.0K
10:51 2,239.75 2,240.15 2,239.75 2,240.19 0.0K
10:52 2,240.12 2,242.67 2,239.99 2,242.59 0.0K
10:53 2,242.80 2,242.80 2,242.43 2,242.52 0.0K
10:54 2,242.48 2,242.48 2,241.83 2,241.83 0.0K
10:55 2,241.81 2,241.81 2,241.23 2,241.23 0.0K
10:56 2,241.26 2,241.40 2,241.24 2,241.40 0.0K
10:57 2,241.42 2,241.45 2,241.02 2,241.37 0.0K
10:58 2,241.27 2,241.49 2,241.23 2,241.44 0.0K
10:59 2,241.49 2,241.57 2,241.49 2,241.55 0.0K
11:00 2,241.63 2,242.35 2,241.63 2,242.35 0.0K
11:01 2,242.49 2,242.58 2,241.93 2,241.93 0.0K
11:02 2,241.95 2,242.16 2,241.74 2,241.74 0.0K
11:03 2,241.74 2,241.95 2,241.74 2,241.78 0.0K
11:04 2,241.74 2,241.74 2,241.31 2,241.31 0.0K
11:05 2,241.26 2,241.55 2,241.26 2,241.55 0.0K
11:06 2,241.62 2,241.66 2,241.44 2,241.66 0.0K
11:07 2,241.64 2,241.75 2,241.47 2,241.49 0.0K
11:08 2,241.53 2,241.53 2,241.23 2,241.23 0.0K
11:09 2,241.23 2,241.26 2,241.04 2,241.04 0.0K
11:10 2,241.03 2,241.19 2,240.93 2,240.96 0.0K
11:11 2,240.92 2,240.95 2,240.54 2,240.54 0.0K
11:12 2,240.57 2,240.57 2,240.44 2,240.58 0.0K
11:13 2,240.55 2,240.86 2,240.53 2,240.81 0.0K
11:14 2,240.77 2,240.77 2,240.44 2,240.44 0.0K
11:15 2,240.47 2,240.58 2,240.34 2,240.39 0.0K
11:16 2,240.44 2,240.46 2,239.92 2,239.96 0.0K
11:17 2,240.03 2,240.28 2,240.03 2,240.28 0.0K
11:18 2,240.21 2,240.27 2,240.04 2,240.04 0.0K
11:19 2,239.97 2,240.06 2,239.97 2,240.06 0.0K
11:20 2,240.03 2,240.19 2,240.03 2,240.03 0.0K
11:21 2,240.00 2,240.05 2,239.83 2,239.83 0.0K
11:22 2,239.82 2,239.82 2,239.33 2,239.33 0.0K
11:23 2,239.27 2,239.27 2,239.01 2,239.01 0.0K
11:24 2,240.38 2,240.80 2,240.38 2,240.73 0.0K
11:25 2,240.73 2,240.75 2,240.20 2,240.22 0.0K
11:26 2,240.20 2,240.20 2,239.43 2,239.46 0.0K
11:27 2,239.48 2,239.48 2,239.34 2,239.42 0.0K
11:28 2,239.44 2,239.45 2,239.12 2,239.16 0.0K
11:29 2,239.19 2,239.29 2,239.19 2,239.22 0.0K
11:30 2,239.22 2,239.22 2,238.73 2,238.79 0.0K
11:31 2,238.80 2,238.80 2,238.53 2,238.53 0.0K
11:32 2,238.46 2,238.56 2,238.34 2,238.29 0.0K
11:33 2,238.29 2,238.66 2,238.29 2,238.63 0.0K
11:34 2,238.63 2,238.65 2,238.54 2,238.65 0.0K
11:35 2,238.71 2,238.97 2,238.61 2,238.97 0.0K
11:36 2,239.00 2,239.12 2,238.83 2,239.12 0.0K
11:37 2,239.06 2,239.45 2,239.06 2,239.45 0.0K
11:38 2,239.47 2,239.47 2,239.33 2,239.33 0.0K
11:39 2,239.31 2,239.37 2,239.22 2,239.33 0.0K
11:40 2,239.33 2,239.85 2,239.33 2,239.85 0.0K
11:41 2,239.91 2,240.35 2,239.91 2,240.35 0.0K
11:42 2,240.47 2,240.95 2,240.47 2,240.93 0.0K
11:43 2,240.90 2,241.19 2,240.90 2,241.19 0.0K
11:44 2,241.13 2,241.29 2,240.91 2,240.91 0.0K
11:45 2,240.82 2,240.82 2,240.61 2,240.61 0.0K
11:46 2,240.62 2,240.67 2,240.53 2,240.53 0.0K
11:47 2,240.50 2,240.67 2,240.50 2,240.67 0.0K
11:48 2,240.73 2,240.84 2,240.73 2,240.81 0.0K
11:49 2,240.78 2,240.78 2,240.73 2,240.75 0.0K
11:50 2,240.75 2,240.75 2,240.52 2,240.62 0.0K
11:51 2,240.59 2,240.65 2,240.59 2,240.63 0.0K
11:52 2,240.72 2,241.05 2,240.72 2,241.02 0.0K
11:53 2,241.03 2,241.26 2,241.03 2,241.26 0.0K
11:54 2,241.36 2,241.78 2,241.34 2,241.78 0.0K
11:55 2,241.83 2,241.83 2,241.62 2,241.62 0.0K
11:56 2,241.64 2,241.64 2,241.64 2,241.64 0.0K
11:57 2,241.53 2,241.55 2,241.53 2,241.55 0.0K
11:58 2,241.67 2,241.95 2,241.64 2,241.95 0.0K
11:59 2,241.97 2,242.15 2,241.92 2,242.15 0.0K
12:00 2,242.15 2,242.42 2,242.15 2,242.31 0.0K
12:01 2,242.39 2,242.78 2,242.39 2,242.78 0.0K
12:02 2,242.77 2,243.05 2,242.74 2,243.05 0.0K
12:03 2,243.07 2,243.40 2,243.07 2,243.35 0.0K
12:04 2,243.35 2,243.51 2,243.23 2,243.23 0.0K
12:05 2,243.25 2,243.35 2,243.24 2,243.19 0.0K
12:06 2,243.23 2,243.56 2,243.23 2,243.56 0.0K
12:07 2,243.61 2,244.37 2,243.61 2,244.37 0.0K
12:08 2,244.46 2,244.55 2,244.46 2,244.59 0.0K
12:09 2,244.58 2,244.58 2,244.43 2,244.43 0.0K
12:10 2,244.37 2,244.37 2,244.32 2,244.35 0.0K
12:11 2,244.38 2,244.65 2,244.38 2,244.45 0.0K
12:12 2,244.41 2,244.41 2,244.12 2,244.12 0.0K
12:13 2,244.06 2,244.06 2,243.94 2,243.97 0.0K
12:14 2,243.99 2,244.46 2,243.99 2,244.46 0.0K
12:15 2,244.50 2,244.56 2,244.42 2,244.42 0.0K
12:16 2,244.39 2,244.71 2,244.39 2,244.71 0.0K
12:17 2,244.73 2,244.96 2,244.73 2,244.96 0.0K
12:18 2,245.13 2,245.15 2,245.13 2,245.17 0.0K
12:19 2,245.21 2,245.36 2,245.21 2,245.38 0.0K
12:20 2,245.39 2,245.49 2,245.33 2,245.45 0.0K
12:21 2,245.49 2,245.49 2,245.23 2,245.25 0.0K
12:22 2,245.26 2,245.55 2,245.24 2,245.54 0.0K
12:23 2,245.55 2,245.86 2,245.54 2,245.86 0.0K
12:24 2,245.94 2,245.94 2,245.84 2,245.84 0.0K
12:25 2,245.79 2,245.79 2,245.64 2,245.64 0.0K
12:26 2,245.65 2,245.65 2,245.64 2,245.66 0.0K
12:27 2,245.70 2,245.86 2,245.70 2,245.86 0.0K
12:28 2,245.94 2,245.98 2,245.84 2,245.86 0.0K
12:29 2,245.91 2,245.91 2,245.74 2,245.74 0.0K
12:30 2,245.64 2,245.64 2,245.53 2,245.57 0.0K
12:31 2,245.57 2,245.57 2,244.90 2,244.90 0.0K
12:32 2,244.89 2,244.97 2,244.84 2,244.84 0.0K
12:33 2,244.81 2,244.87 2,244.72 2,244.77 0.0K
12:34 2,244.78 2,245.05 2,244.78 2,245.05 0.0K
12:35 2,245.05 2,245.67 2,245.05 2,245.67 0.0K
12:36 2,245.65 2,245.65 2,245.61 2,245.64 0.0K
12:37 2,245.58 2,245.58 2,245.12 2,245.12 0.0K
12:38 2,245.13 2,245.27 2,245.13 2,245.23 0.0K
12:39 2,245.20 2,245.27 2,245.20 2,245.21 0.0K
12:40 2,245.19 2,245.36 2,245.19 2,245.36 0.0K
12:41 2,245.45 2,245.56 2,245.45 2,245.52 0.0K
12:42 2,245.53 2,245.55 2,245.43 2,245.43 0.0K
12:43 2,245.39 2,245.57 2,245.39 2,245.57 0.0K
12:44 2,245.52 2,245.52 2,245.44 2,245.45 0.0K
12:45 2,245.50 2,245.55 2,245.50 2,245.54 0.0K
12:46 2,245.52 2,245.75 2,245.52 2,245.75 0.0K
12:47 2,245.75 2,245.75 2,245.73 2,245.75 0.0K
12:48 2,245.76 2,245.93 2,245.74 2,245.70 0.0K
12:49 2,245.70 2,245.70 2,245.23 2,245.23 0.0K
12:50 2,245.16 2,245.16 2,245.14 2,245.12 0.0K
12:51 2,245.09 2,245.28 2,245.09 2,245.28 0.0K
12:52 2,245.28 2,245.37 2,245.28 2,245.35 0.0K
12:53 2,245.37 2,245.58 2,245.37 2,245.58 0.0K
12:54 2,245.56 2,245.56 2,245.53 2,245.53 0.0K
12:55 2,245.49 2,245.49 2,245.34 2,245.36 0.0K
12:56 2,245.35 2,245.45 2,245.35 2,245.45 0.0K
12:57 2,245.49 2,245.55 2,245.33 2,245.33 0.0K
12:58 2,245.30 2,245.37 2,245.30 2,245.37 0.0K
12:59 2,245.38 2,245.55 2,245.38 2,245.55 0.0K
13:00 2,245.59 2,245.77 2,245.51 2,245.77 0.0K
13:01 2,245.86 2,245.86 2,245.83 2,245.85 0.0K
13:02 2,245.85 2,245.98 2,245.84 2,245.88 0.0K
13:03 2,245.88 2,245.88 2,245.73 2,245.73 0.0K
13:04 2,245.69 2,245.69 2,245.64 2,245.62 0.0K
13:05 2,245.54 2,245.66 2,245.54 2,245.54 0.0K
13:06 2,245.48 2,245.60 2,245.48 2,245.53 0.0K
13:07 2,245.50 2,245.50 2,245.14 2,245.14 0.0K
13:08 2,245.13 2,245.26 2,245.13 2,245.22 0.0K
13:09 2,245.18 2,245.18 2,244.93 2,244.93 0.0K
13:10 2,244.91 2,244.91 2,244.63 2,244.65 0.0K
13:11 2,244.65 2,244.95 2,244.65 2,244.94 0.0K
13:12 2,244.94 2,245.08 2,244.94 2,245.08 0.0K
13:13 2,245.14 2,245.27 2,245.14 2,245.22 0.0K
13:14 2,245.20 2,245.37 2,245.20 2,245.37 0.0K
13:15 2,245.39 2,245.45 2,245.39 2,245.45 0.0K
13:16 2,245.45 2,245.65 2,245.42 2,245.64 0.0K
13:17 2,245.65 2,245.65 2,245.64 2,245.62 0.0K
13:18 2,245.58 2,245.75 2,245.58 2,245.75 0.0K
13:19 2,245.77 2,245.77 2,245.74 2,245.70 0.0K
13:20 2,245.68 2,245.68 2,245.43 2,245.43 0.0K
13:21 2,245.45 2,245.55 2,245.43 2,245.54 0.0K
13:22 2,245.53 2,245.55 2,245.53 2,245.56 0.0K
13:23 2,245.57 2,245.57 2,245.43 2,245.43 0.0K
13:24 2,245.37 2,245.37 2,245.24 2,245.24 0.0K
13:25 2,245.22 2,245.22 2,245.04 2,245.04 0.0K
13:26 2,245.05 2,245.05 2,244.84 2,244.79 0.0K
13:27 2,244.76 2,244.76 2,244.74 2,244.74 0.0K
13:28 2,244.69 2,244.75 2,244.60 2,244.67 0.0K
13:29 2,244.68 2,245.36 2,244.68 2,245.36 0.0K
13:30 2,245.38 2,245.86 2,245.38 2,245.86 0.0K
13:31 2,245.88 2,246.00 2,245.88 2,246.00 0.0K
13:32 2,245.98 2,246.05 2,245.98 2,246.05 0.0K
13:33 2,246.07 2,246.63 2,246.07 2,246.63 0.0K
13:34 2,246.64 2,246.75 2,246.64 2,246.65 0.0K
13:35 2,246.75 2,246.75 2,246.74 2,246.74 0.0K
13:36 2,246.73 2,246.73 2,246.63 2,246.63 0.0K
13:37 2,246.57 2,246.66 2,246.57 2,246.66 0.0K
13:38 2,246.74 2,247.15 2,246.63 2,247.15 0.0K
13:39 2,247.14 2,247.14 2,247.04 2,247.04 0.0K
13:40 2,246.92 2,247.06 2,246.92 2,247.04 0.0K
13:41 2,246.94 2,246.94 2,246.70 2,246.70 0.0K
13:42 2,246.72 2,246.72 2,246.44 2,246.42 0.0K
13:43 2,246.40 2,246.45 2,246.40 2,246.45 0.0K
13:44 2,246.49 2,246.55 2,246.49 2,246.55 0.0K
13:45 2,246.53 2,246.65 2,246.53 2,246.65 0.0K
13:46 2,246.74 2,246.75 2,246.74 2,246.74 0.0K
13:47 2,246.64 2,246.64 2,246.54 2,246.54 0.0K
13:48 2,246.54 2,246.54 2,246.33 2,246.45 0.0K
13:49 2,246.46 2,246.65 2,246.44 2,246.63 0.0K
13:50 2,246.64 2,246.85 2,246.64 2,246.83 0.0K
13:51 2,246.86 2,246.86 2,246.84 2,246.84 0.0K
13:52 2,246.81 2,246.81 2,246.64 2,246.65 0.0K
13:53 2,246.64 2,246.88 2,246.64 2,246.88 0.0K
13:54 2,246.89 2,246.96 2,246.89 2,246.96 0.0K
13:55 2,246.95 2,247.35 2,246.94 2,247.35 0.0K
13:56 2,247.39 2,247.39 2,247.39 2,247.39 0.0K
13:57 2,247.40 2,247.40 2,247.24 2,247.24 0.0K
13:58 2,247.06 2,247.06 2,247.03 2,247.02 0.0K
13:59 2,247.00 2,247.00 2,246.93 2,246.89 0.0K
14:00 2,246.89 2,246.95 2,246.73 2,246.69 0.0K
14:01 2,246.64 2,246.64 2,246.29 2,246.29 0.0K
14:02 2,246.33 2,246.36 2,245.81 2,245.81 0.0K
14:03 2,245.91 2,246.28 2,245.91 2,246.28 0.0K
14:04 2,246.29 2,246.45 2,246.29 2,246.53 0.0K
14:05 2,246.55 2,246.65 2,246.55 2,246.66 0.0K
14:06 2,246.66 2,246.97 2,246.64 2,246.84 0.0K
14:07 2,246.80 2,246.80 2,246.29 2,246.29 0.0K
14:08 2,246.22 2,246.22 2,245.88 2,245.93 0.0K
14:09 2,245.92 2,246.26 2,245.92 2,246.26 0.0K
14:10 2,246.28 2,246.28 2,246.14 2,246.18 0.0K
14:11 2,246.21 2,246.28 2,246.21 2,246.29 0.0K
14:12 2,246.28 2,246.36 2,246.22 2,246.22 0.0K
14:13 2,246.21 2,246.21 2,246.03 2,246.00 0.0K
14:14 2,245.99 2,245.99 2,245.94 2,245.94 0.0K
14:15 2,245.89 2,246.16 2,245.84 2,246.16 0.0K
14:16 2,246.20 2,246.25 2,246.12 2,246.07 0.0K
14:17 2,246.03 2,246.03 2,245.79 2,245.79 0.0K
14:18 2,245.80 2,245.86 2,245.80 2,245.86 0.0K
14:19 2,245.83 2,245.89 2,245.62 2,245.67 0.0K
14:20 2,245.74 2,245.75 2,245.51 2,245.51 0.0K
14:21 2,245.53 2,245.75 2,245.53 2,245.70 0.0K
14:22 2,245.64 2,245.65 2,245.42 2,245.47 0.0K
14:23 2,245.45 2,245.45 2,245.24 2,245.36 0.0K
14:24 2,245.39 2,245.39 2,245.04 2,245.04 0.0K
14:25 2,244.90 2,244.90 2,244.79 2,244.91 0.0K
14:26 2,244.86 2,244.86 2,244.73 2,244.70 0.0K
14:27 2,244.82 2,245.07 2,244.82 2,245.00 0.0K
14:28 2,245.00 2,245.37 2,245.00 2,245.37 0.0K
14:29 2,245.37 2,245.49 2,245.37 2,245.46 0.0K
14:30 2,245.48 2,245.48 2,245.41 2,245.45 0.0K
14:31 2,245.47 2,245.47 2,245.44 2,245.42 0.0K
14:32 2,245.34 2,245.86 2,245.34 2,245.86 0.0K
14:33 2,245.86 2,246.25 2,245.86 2,246.25 0.0K
14:34 2,246.34 2,246.35 2,246.23 2,246.23 0.0K
14:35 2,246.20 2,246.26 2,246.20 2,246.26 0.0K
14:36 2,246.33 2,246.49 2,246.33 2,246.44 0.0K
14:37 2,246.34 2,246.36 2,246.24 2,246.26 0.0K
14:38 2,246.30 2,246.30 2,246.14 2,246.14 0.0K
14:39 2,246.00 2,246.00 2,245.92 2,245.99 0.0K
14:40 2,245.88 2,245.88 2,245.63 2,245.63 0.0K
14:41 2,245.64 2,245.65 2,245.64 2,245.65 0.0K
14:42 2,245.72 2,245.86 2,245.72 2,245.86 0.0K
14:43 2,245.94 2,246.16 2,245.94 2,246.18 0.0K
14:44 2,246.22 2,246.26 2,246.09 2,246.09 0.0K
14:45 2,246.12 2,246.15 2,246.12 2,246.13 0.0K
14:46 2,246.11 2,246.11 2,245.94 2,245.94 0.0K
14:47 2,245.95 2,245.95 2,245.74 2,245.74 0.0K
14:48 2,245.65 2,245.65 2,245.54 2,245.55 0.0K
14:49 2,245.58 2,245.58 2,245.54 2,245.57 0.0K
14:50 2,245.55 2,245.67 2,245.44 2,245.67 0.0K
14:51 2,245.74 2,245.78 2,245.61 2,245.61 0.0K
14:52 2,245.50 2,245.50 2,245.23 2,245.23 0.0K
14:53 2,245.16 2,245.16 2,245.04 2,245.04 0.0K
14:54 2,245.01 2,245.26 2,244.94 2,245.26 0.0K
14:55 2,245.35 2,245.85 2,245.35 2,245.85 0.0K
14:56 2,245.95 2,246.15 2,245.95 2,246.13 0.0K
14:57 2,246.12 2,246.39 2,246.12 2,246.39 0.0K
14:58 2,246.43 2,246.75 2,246.43 2,246.77 0.0K
14:59 2,246.75 2,247.21 2,246.72 2,247.21 0.0K
15:00 2,247.20 2,247.47 2,247.20 2,247.47 0.0K
15:01 2,247.51 2,248.48 2,247.51 2,248.44 0.0K
15:02 2,248.43 2,248.43 2,248.34 2,248.34 0.0K
15:03 2,248.23 2,248.23 2,247.79 2,247.79 0.0K
15:04 2,247.78 2,247.86 2,247.54 2,247.54 0.0K
15:05 2,247.47 2,247.85 2,247.47 2,247.87 0.0K
15:06 2,247.89 2,248.06 2,247.89 2,248.06 0.0K
15:07 2,248.11 2,248.28 2,248.02 2,248.28 0.0K
15:08 2,248.27 2,248.27 2,247.93 2,247.93 0.0K
15:09 2,247.95 2,248.17 2,247.94 2,248.17 0.0K
15:10 2,248.18 2,248.38 2,248.13 2,248.38 0.0K
15:11 2,248.41 2,248.65 2,248.41 2,248.65 0.0K
15:12 2,248.73 2,248.75 2,248.32 2,248.32 0.0K
15:13 2,248.29 2,248.29 2,248.23 2,248.23 0.0K
15:14 2,248.21 2,248.29 2,248.21 2,248.29 0.0K
15:15 2,248.42 2,248.79 2,248.42 2,248.79 0.0K
15:16 2,248.79 2,248.95 2,248.79 2,248.95 0.0K
15:17 2,248.98 2,248.98 2,248.62 2,248.62 0.0K
15:18 2,248.61 2,248.66 2,248.61 2,248.66 0.0K
15:19 2,248.72 2,248.86 2,248.72 2,248.86 0.0K
15:20 2,248.89 2,249.05 2,248.89 2,249.02 0.0K
15:21 2,249.03 2,249.03 2,248.94 2,248.95 0.0K
15:22 2,249.01 2,249.07 2,249.01 2,249.07 0.0K
15:23 2,249.11 2,249.16 2,249.02 2,249.16 0.0K
15:24 2,249.15 2,249.15 2,249.13 2,249.16 0.0K
15:25 2,249.15 2,249.61 2,249.14 2,249.61 0.0K
15:26 2,249.63 2,249.97 2,249.63 2,249.97 0.0K
15:27 2,250.05 2,250.86 2,250.05 2,250.84 0.0K
15:28 2,250.88 2,251.17 2,250.88 2,251.12 0.0K
15:29 2,251.08 2,251.17 2,250.97 2,250.97 0.0K
15:30 2,250.98 2,250.98 2,250.32 2,250.32 0.0K
15:31 2,250.29 2,250.29 2,250.22 2,250.23 0.0K
15:32 2,250.19 2,250.35 2,250.14 2,250.34 0.0K
15:33 2,250.36 2,250.57 2,250.36 2,250.57 0.0K
15:34 2,250.57 2,250.57 2,250.03 2,250.03 0.0K
15:35 2,250.04 2,250.20 2,250.04 2,250.13 0.0K
15:36 2,250.15 2,250.15 2,249.72 2,249.72 0.0K
15:37 2,249.75 2,249.96 2,249.75 2,249.96 0.0K
15:38 2,249.99 2,250.15 2,249.99 2,250.15 0.0K
15:39 2,250.16 2,250.16 2,250.14 2,250.14 0.0K
15:40 2,250.09 2,250.15 2,250.04 2,250.15 0.0K
15:41 2,250.20 2,250.20 2,249.93 2,249.90 0.0K
15:42 2,249.95 2,250.05 2,249.89 2,249.96 0.0K
15:43 2,249.94 2,249.96 2,249.94 2,249.90 0.0K
15:44 2,249.87 2,249.87 2,249.41 2,249.46 0.0K
15:45 2,249.46 2,250.15 2,249.46 2,250.15 0.0K
15:46 2,250.24 2,250.97 2,250.24 2,250.96 0.0K
15:47 2,250.96 2,251.48 2,250.96 2,251.48 0.0K
15:48 2,251.47 2,251.47 2,251.09 2,251.09 0.0K
15:49 2,251.01 2,251.26 2,251.01 2,251.26 0.0K
15:50 2,251.68 2,251.68 2,250.16 2,250.64 0.0K
15:51 2,250.81 2,251.26 2,250.81 2,251.03 0.0K
15:52 2,250.90 2,250.98 2,250.24 2,250.33 0.0K
15:53 2,250.18 2,250.29 2,249.93 2,250.29 0.0K
15:54 2,250.53 2,251.41 2,250.53 2,251.41 0.0K
15:55 2,250.94 2,250.94 2,249.01 2,249.01 0.0K
15:56 2,249.14 2,249.56 2,248.27 2,248.27 0.0K
15:57 2,248.14 2,248.77 2,248.00 2,248.64 0.0K
15:58 2,248.74 2,248.75 2,248.16 2,248.53 0.0K
15:59 2,248.34 2,248.34 2,247.28 2,247.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available