Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,879.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,697.00 1,697.00 1,696.41 1,696.69 0.0K
09:31 1,696.75 1,697.29 1,696.67 1,696.77 0.0K
09:32 1,696.83 1,698.13 1,696.83 1,697.99 0.0K
09:33 1,697.90 1,698.26 1,697.36 1,697.36 0.0K
09:34 1,697.16 1,697.84 1,697.14 1,697.73 0.0K
09:35 1,697.79 1,697.93 1,697.49 1,697.91 0.0K
09:36 1,698.01 1,698.24 1,697.93 1,698.24 0.0K
09:37 1,698.20 1,698.20 1,697.75 1,697.86 0.0K
09:38 1,697.90 1,699.14 1,697.90 1,699.14 0.0K
09:39 1,699.17 1,699.32 1,699.13 1,699.13 0.0K
09:40 1,699.11 1,699.82 1,699.11 1,699.82 0.0K
09:41 1,699.80 1,699.91 1,699.45 1,699.55 0.0K
09:42 1,699.47 1,699.53 1,698.90 1,698.90 0.0K
09:43 1,698.92 1,699.51 1,698.92 1,699.51 0.0K
09:44 1,699.55 1,699.99 1,699.55 1,699.94 0.0K
09:45 1,699.91 1,699.91 1,699.76 1,699.90 0.0K
09:46 1,699.86 1,700.67 1,699.86 1,700.67 0.0K
09:47 1,700.72 1,701.44 1,700.72 1,701.44 0.0K
09:48 1,701.43 1,701.55 1,701.35 1,701.38 0.0K
09:49 1,701.28 1,701.42 1,701.19 1,701.20 0.0K
09:50 1,701.26 1,702.08 1,701.25 1,702.08 0.0K
09:51 1,702.04 1,702.43 1,701.98 1,702.21 0.0K
09:52 1,702.17 1,703.24 1,702.17 1,703.20 0.0K
09:53 1,703.20 1,703.71 1,703.20 1,703.71 0.0K
09:54 1,703.63 1,703.82 1,703.53 1,703.76 0.0K
09:55 1,703.75 1,703.97 1,703.56 1,703.56 0.0K
09:56 1,703.56 1,703.56 1,702.94 1,702.94 0.0K
09:57 1,702.93 1,702.93 1,702.40 1,702.56 0.0K
09:58 1,702.52 1,703.32 1,702.47 1,703.32 0.0K
09:59 1,703.38 1,703.70 1,703.38 1,703.40 0.0K
10:00 1,703.58 1,703.89 1,703.05 1,703.62 0.0K
10:01 1,703.61 1,703.71 1,703.42 1,703.58 0.0K
10:02 1,703.56 1,703.56 1,703.17 1,703.19 0.0K
10:03 1,703.13 1,703.60 1,703.13 1,703.35 0.0K
10:04 1,703.26 1,703.26 1,702.81 1,702.81 0.0K
10:05 1,702.74 1,702.96 1,702.55 1,702.55 0.0K
10:06 1,702.52 1,702.66 1,702.30 1,702.53 0.0K
10:07 1,702.54 1,702.54 1,701.79 1,701.79 0.0K
10:08 1,701.88 1,701.88 1,701.10 1,701.23 0.0K
10:09 1,701.27 1,701.71 1,701.26 1,701.71 0.0K
10:10 1,701.77 1,702.15 1,701.63 1,701.75 0.0K
10:11 1,701.74 1,701.85 1,701.56 1,701.68 0.0K
10:12 1,701.66 1,701.90 1,701.63 1,701.90 0.0K
10:13 1,701.93 1,702.00 1,701.68 1,701.69 0.0K
10:14 1,701.80 1,701.80 1,701.52 1,701.53 0.0K
10:15 1,701.59 1,701.87 1,701.59 1,701.75 0.0K
10:16 1,701.76 1,701.81 1,701.63 1,701.79 0.0K
10:17 1,701.70 1,702.14 1,701.61 1,702.14 0.0K
10:18 1,702.20 1,702.44 1,702.20 1,702.22 0.0K
10:19 1,702.19 1,702.37 1,702.09 1,702.22 0.0K
10:20 1,702.23 1,702.40 1,702.23 1,702.34 0.0K
10:21 1,702.26 1,702.76 1,701.93 1,702.76 0.0K
10:22 1,702.77 1,703.21 1,702.74 1,703.21 0.0K
10:23 1,703.22 1,703.65 1,703.22 1,703.40 0.0K
10:24 1,703.39 1,703.39 1,702.74 1,702.83 0.0K
10:25 1,702.84 1,702.97 1,702.75 1,702.87 0.0K
10:26 1,702.86 1,702.95 1,702.80 1,702.80 0.0K
10:27 1,702.76 1,702.78 1,702.54 1,702.54 0.0K
10:28 1,702.58 1,703.10 1,702.57 1,703.03 0.0K
10:29 1,703.26 1,703.96 1,703.26 1,703.94 0.0K
10:30 1,703.91 1,704.24 1,703.90 1,704.17 0.0K
10:31 1,703.91 1,704.09 1,703.90 1,704.06 0.0K
10:32 1,704.06 1,704.16 1,703.91 1,703.91 0.0K
10:33 1,703.87 1,703.87 1,703.49 1,703.56 0.0K
10:34 1,703.49 1,703.49 1,702.89 1,702.99 0.0K
10:35 1,703.03 1,703.73 1,703.03 1,703.73 0.0K
10:36 1,703.72 1,703.94 1,703.72 1,703.86 0.0K
10:37 1,703.83 1,703.96 1,703.73 1,703.96 0.0K
10:38 1,703.92 1,703.92 1,703.50 1,703.51 0.0K
10:39 1,703.57 1,703.80 1,703.43 1,703.76 0.0K
10:40 1,703.75 1,703.90 1,703.75 1,703.87 0.0K
10:41 1,703.84 1,704.09 1,703.77 1,703.77 0.0K
10:42 1,703.82 1,704.18 1,703.72 1,704.18 0.0K
10:43 1,704.18 1,704.18 1,703.58 1,703.58 0.0K
10:44 1,703.50 1,703.50 1,703.21 1,703.21 0.0K
10:45 1,703.20 1,703.66 1,703.20 1,703.65 0.0K
10:46 1,703.69 1,703.93 1,703.69 1,703.90 0.0K
10:47 1,703.93 1,704.18 1,703.92 1,704.18 0.0K
10:48 1,704.17 1,704.17 1,704.07 1,704.11 0.0K
10:49 1,704.11 1,704.17 1,704.04 1,704.17 0.0K
10:50 1,704.20 1,704.52 1,704.16 1,704.52 0.0K
10:51 1,704.56 1,704.70 1,704.53 1,704.61 0.0K
10:52 1,704.59 1,704.79 1,704.59 1,704.79 0.0K
10:53 1,704.84 1,705.26 1,704.84 1,705.16 0.0K
10:54 1,705.16 1,705.64 1,705.16 1,705.64 0.0K
10:55 1,705.63 1,705.64 1,705.43 1,705.54 0.0K
10:56 1,705.51 1,705.74 1,705.49 1,705.72 0.0K
10:57 1,705.72 1,705.89 1,705.72 1,705.80 0.0K
10:58 1,705.74 1,705.76 1,705.56 1,705.57 0.0K
10:59 1,705.61 1,705.95 1,705.61 1,705.90 0.0K
11:00 1,705.96 1,706.27 1,705.96 1,706.14 0.0K
11:01 1,706.11 1,706.29 1,705.98 1,706.29 0.0K
11:02 1,706.31 1,706.75 1,706.31 1,706.75 0.0K
11:03 1,706.79 1,707.28 1,706.79 1,707.28 0.0K
11:04 1,707.32 1,707.50 1,707.32 1,707.50 0.0K
11:05 1,707.51 1,707.66 1,707.45 1,707.64 0.0K
11:06 1,707.65 1,708.24 1,707.65 1,708.24 0.0K
11:07 1,708.22 1,708.67 1,708.22 1,708.64 0.0K
11:08 1,708.65 1,708.68 1,708.49 1,708.50 0.0K
11:09 1,708.48 1,708.53 1,708.25 1,708.25 0.0K
11:10 1,708.21 1,708.25 1,708.13 1,708.16 0.0K
11:11 1,708.20 1,708.20 1,707.64 1,707.64 0.0K
11:12 1,707.63 1,708.02 1,707.63 1,707.99 0.0K
11:13 1,708.02 1,708.02 1,707.72 1,707.83 0.0K
11:14 1,707.83 1,708.24 1,707.81 1,708.22 0.0K
11:15 1,708.22 1,708.62 1,708.17 1,708.61 0.0K
11:16 1,708.43 1,708.43 1,708.08 1,708.08 0.0K
11:17 1,708.09 1,708.34 1,708.09 1,708.31 0.0K
11:18 1,708.28 1,708.47 1,708.23 1,708.46 0.0K
11:19 1,708.45 1,708.54 1,708.40 1,708.54 0.0K
11:20 1,708.56 1,708.61 1,708.34 1,708.41 0.0K
11:21 1,708.39 1,708.39 1,708.17 1,708.17 0.0K
11:22 1,708.17 1,708.17 1,708.06 1,708.11 0.0K
11:23 1,708.11 1,708.34 1,708.10 1,708.34 0.0K
11:24 1,708.40 1,708.84 1,708.40 1,708.84 0.0K
11:25 1,708.85 1,708.86 1,708.70 1,708.76 0.0K
11:26 1,708.76 1,708.88 1,708.73 1,708.78 0.0K
11:27 1,708.85 1,708.87 1,708.71 1,708.74 0.0K
11:28 1,708.75 1,708.75 1,708.36 1,708.36 0.0K
11:29 1,708.37 1,708.42 1,708.04 1,708.04 0.0K
11:30 1,708.03 1,708.19 1,708.01 1,708.02 0.0K
11:31 1,708.03 1,708.30 1,707.90 1,708.20 0.0K
11:32 1,708.20 1,708.29 1,708.07 1,708.08 0.0K
11:33 1,708.07 1,708.07 1,707.94 1,708.03 0.0K
11:34 1,708.04 1,708.38 1,708.01 1,708.38 0.0K
11:35 1,708.42 1,708.77 1,708.42 1,708.77 0.0K
11:36 1,708.82 1,708.88 1,708.73 1,708.86 0.0K
11:37 1,708.89 1,708.92 1,708.71 1,708.85 0.0K
11:38 1,708.92 1,709.20 1,708.88 1,709.20 0.0K
11:39 1,709.30 1,709.53 1,709.25 1,709.42 0.0K
11:40 1,709.46 1,709.74 1,709.46 1,709.59 0.0K
11:41 1,709.59 1,709.60 1,709.46 1,709.46 0.0K
11:42 1,709.47 1,709.53 1,709.11 1,709.11 0.0K
11:43 1,709.13 1,709.46 1,709.13 1,709.46 0.0K
11:44 1,709.43 1,709.43 1,709.16 1,709.43 0.0K
11:45 1,709.46 1,709.49 1,709.35 1,709.42 0.0K
11:46 1,709.43 1,709.61 1,709.40 1,709.59 0.0K
11:47 1,709.58 1,709.59 1,709.26 1,709.28 0.0K
11:48 1,709.24 1,709.27 1,708.86 1,708.86 0.0K
11:49 1,708.88 1,708.97 1,708.88 1,708.91 0.0K
11:50 1,708.92 1,708.92 1,708.53 1,708.53 0.0K
11:51 1,708.50 1,708.51 1,708.24 1,708.24 0.0K
11:52 1,708.25 1,708.34 1,708.04 1,708.06 0.0K
11:53 1,708.04 1,708.22 1,708.00 1,708.21 0.0K
11:54 1,708.22 1,708.22 1,707.80 1,707.80 0.0K
11:55 1,707.78 1,707.78 1,707.58 1,707.72 0.0K
11:56 1,707.84 1,707.93 1,707.54 1,707.56 0.0K
11:57 1,707.58 1,707.58 1,707.21 1,707.30 0.0K
11:58 1,707.33 1,707.45 1,707.18 1,707.45 0.0K
11:59 1,707.57 1,707.77 1,707.57 1,707.67 0.0K
12:00 1,707.67 1,707.67 1,707.18 1,707.25 0.0K
12:01 1,707.28 1,707.38 1,707.20 1,707.22 0.0K
12:02 1,707.14 1,707.14 1,706.92 1,706.96 0.0K
12:03 1,706.97 1,707.26 1,706.87 1,707.19 0.0K
12:04 1,707.14 1,707.14 1,706.76 1,706.81 0.0K
12:05 1,706.82 1,707.05 1,706.71 1,707.03 0.0K
12:06 1,707.12 1,707.16 1,706.75 1,706.85 0.0K
12:07 1,706.85 1,706.91 1,706.80 1,706.83 0.0K
12:08 1,706.86 1,706.89 1,706.59 1,706.84 0.0K
12:09 1,706.81 1,707.02 1,706.61 1,707.01 0.0K
12:10 1,707.01 1,707.04 1,706.61 1,706.61 0.0K
12:11 1,706.59 1,706.59 1,706.32 1,706.44 0.0K
12:12 1,706.45 1,706.58 1,706.37 1,706.58 0.0K
12:13 1,706.56 1,706.75 1,706.53 1,706.65 0.0K
12:14 1,706.65 1,706.74 1,706.32 1,706.32 0.0K
12:15 1,706.24 1,706.30 1,706.17 1,706.20 0.0K
12:16 1,706.18 1,706.42 1,706.11 1,706.42 0.0K
12:17 1,706.46 1,706.96 1,706.46 1,706.95 0.0K
12:18 1,706.92 1,707.02 1,706.82 1,706.98 0.0K
12:19 1,706.96 1,707.08 1,706.94 1,707.05 0.0K
12:20 1,707.04 1,707.26 1,707.02 1,707.25 0.0K
12:21 1,707.25 1,707.31 1,707.03 1,707.03 0.0K
12:22 1,707.00 1,707.07 1,706.92 1,706.95 0.0K
12:23 1,706.96 1,707.22 1,706.96 1,707.22 0.0K
12:24 1,707.21 1,707.21 1,707.10 1,707.10 0.0K
12:25 1,707.05 1,707.25 1,707.05 1,707.18 0.0K
12:26 1,707.14 1,707.14 1,706.77 1,706.88 0.0K
12:27 1,706.89 1,706.91 1,706.79 1,706.88 0.0K
12:28 1,706.89 1,706.92 1,706.84 1,706.87 0.0K
12:29 1,706.89 1,706.92 1,706.82 1,706.84 0.0K
12:30 1,706.87 1,707.04 1,706.81 1,707.04 0.0K
12:31 1,707.05 1,707.11 1,706.94 1,706.95 0.0K
12:32 1,706.96 1,707.20 1,706.96 1,707.20 0.0K
12:33 1,707.20 1,707.20 1,707.10 1,707.13 0.0K
12:34 1,707.11 1,707.14 1,707.02 1,707.02 0.0K
12:35 1,707.01 1,707.02 1,706.71 1,706.71 0.0K
12:36 1,706.68 1,706.68 1,706.60 1,706.65 0.0K
12:37 1,706.66 1,706.70 1,706.58 1,706.70 0.0K
12:38 1,706.70 1,706.73 1,706.41 1,706.49 0.0K
12:39 1,706.49 1,706.53 1,706.38 1,706.38 0.0K
12:40 1,706.33 1,706.34 1,706.23 1,706.34 0.0K
12:41 1,706.40 1,706.47 1,706.33 1,706.34 0.0K
12:42 1,706.35 1,706.36 1,706.13 1,706.24 0.0K
12:43 1,706.26 1,706.40 1,706.26 1,706.30 0.0K
12:44 1,706.30 1,706.44 1,706.30 1,706.31 0.0K
12:45 1,706.31 1,706.31 1,706.25 1,706.29 0.0K
12:46 1,706.33 1,706.41 1,706.33 1,706.38 0.0K
12:47 1,706.39 1,706.44 1,706.08 1,706.09 0.0K
12:48 1,706.06 1,706.06 1,705.92 1,705.92 0.0K
12:49 1,705.91 1,705.95 1,705.87 1,705.87 0.0K
12:50 1,705.88 1,705.93 1,705.82 1,705.83 0.0K
12:51 1,705.83 1,705.83 1,705.51 1,705.52 0.0K
12:52 1,705.51 1,705.51 1,705.19 1,705.19 0.0K
12:53 1,705.17 1,705.25 1,704.82 1,704.82 0.0K
12:54 1,704.81 1,704.96 1,704.77 1,704.95 0.0K
12:55 1,704.91 1,704.91 1,704.67 1,704.78 0.0K
12:56 1,704.80 1,704.82 1,704.69 1,704.73 0.0K
12:57 1,704.73 1,704.82 1,704.73 1,704.82 0.0K
12:58 1,704.85 1,704.85 1,704.69 1,704.69 0.0K
12:59 1,704.69 1,704.69 1,704.43 1,704.46 0.0K
13:00 1,704.48 1,704.67 1,704.47 1,704.58 0.0K
13:01 1,704.46 1,704.46 1,704.26 1,704.26 0.0K
13:02 1,704.26 1,704.50 1,704.26 1,704.29 0.0K
13:03 1,704.28 1,704.28 1,703.99 1,703.99 0.0K
13:04 1,703.97 1,704.12 1,703.94 1,704.12 0.0K
13:05 1,704.14 1,704.28 1,704.05 1,704.27 0.0K
13:06 1,704.27 1,704.47 1,704.27 1,704.47 0.0K
13:07 1,704.49 1,704.55 1,704.28 1,704.29 0.0K
13:08 1,704.31 1,704.67 1,704.29 1,704.65 0.0K
13:09 1,704.70 1,704.98 1,704.70 1,704.98 0.0K
13:10 1,705.01 1,705.37 1,705.01 1,705.14 0.0K
13:11 1,705.13 1,705.13 1,704.53 1,704.55 0.0K
13:12 1,704.59 1,705.02 1,704.59 1,705.00 0.0K
13:13 1,704.96 1,704.98 1,704.90 1,704.98 0.0K
13:14 1,704.97 1,704.97 1,704.87 1,704.89 0.0K
13:15 1,704.90 1,704.98 1,704.79 1,704.98 0.0K
13:16 1,704.99 1,705.02 1,704.93 1,705.02 0.0K
13:17 1,705.03 1,705.32 1,705.03 1,705.32 0.0K
13:18 1,705.33 1,705.66 1,705.33 1,705.65 0.0K
13:19 1,705.66 1,705.76 1,705.64 1,705.74 0.0K
13:20 1,705.76 1,705.83 1,705.70 1,705.70 0.0K
13:21 1,705.70 1,705.70 1,705.57 1,705.59 0.0K
13:22 1,705.60 1,705.66 1,705.59 1,705.65 0.0K
13:23 1,705.63 1,705.63 1,705.31 1,705.33 0.0K
13:24 1,705.32 1,705.41 1,705.28 1,705.40 0.0K
13:25 1,705.42 1,705.42 1,705.31 1,705.35 0.0K
13:26 1,705.36 1,705.49 1,705.34 1,705.43 0.0K
13:27 1,705.37 1,705.37 1,705.15 1,705.20 0.0K
13:28 1,705.21 1,705.25 1,704.99 1,704.99 0.0K
13:29 1,704.99 1,705.16 1,704.98 1,705.11 0.0K
13:30 1,705.11 1,705.42 1,705.07 1,705.42 0.0K
13:31 1,705.46 1,705.80 1,705.46 1,705.75 0.0K
13:32 1,705.75 1,705.93 1,705.75 1,705.91 0.0K
13:33 1,705.90 1,705.99 1,705.70 1,705.70 0.0K
13:34 1,705.70 1,705.86 1,705.70 1,705.79 0.0K
13:35 1,705.78 1,705.78 1,705.68 1,705.71 0.0K
13:36 1,705.72 1,706.00 1,705.72 1,705.99 0.0K
13:37 1,706.21 1,706.75 1,706.21 1,706.75 0.0K
13:38 1,706.76 1,706.92 1,706.76 1,706.84 0.0K
13:39 1,706.82 1,706.92 1,706.66 1,706.73 0.0K
13:40 1,706.67 1,707.03 1,706.67 1,707.03 0.0K
13:41 1,707.04 1,707.15 1,707.02 1,707.12 0.0K
13:42 1,707.15 1,707.15 1,706.87 1,706.87 0.0K
13:43 1,706.86 1,706.86 1,706.83 1,706.86 0.0K
13:44 1,706.85 1,706.90 1,706.83 1,706.89 0.0K
13:45 1,706.90 1,707.10 1,706.88 1,707.09 0.0K
13:46 1,707.11 1,707.37 1,707.11 1,707.19 0.0K
13:47 1,707.21 1,707.23 1,707.15 1,707.17 0.0K
13:48 1,707.15 1,707.21 1,707.07 1,707.09 0.0K
13:49 1,707.10 1,707.24 1,706.96 1,706.96 0.0K
13:50 1,706.94 1,706.94 1,706.82 1,706.82 0.0K
13:51 1,706.80 1,706.80 1,706.73 1,706.74 0.0K
13:52 1,706.71 1,706.73 1,706.54 1,706.54 0.0K
13:53 1,706.53 1,706.53 1,706.37 1,706.43 0.0K
13:54 1,706.42 1,706.42 1,706.25 1,706.31 0.0K
13:55 1,706.26 1,706.26 1,705.87 1,705.89 0.0K
13:56 1,705.89 1,705.95 1,705.87 1,705.87 0.0K
13:57 1,705.78 1,705.87 1,705.73 1,705.87 0.0K
13:58 1,705.85 1,705.87 1,705.74 1,705.74 0.0K
13:59 1,705.73 1,705.73 1,705.63 1,705.64 0.0K
14:00 1,705.65 1,705.92 1,705.49 1,705.92 0.0K
14:01 1,705.89 1,706.06 1,705.80 1,706.06 0.0K
14:02 1,706.07 1,706.12 1,706.05 1,706.08 0.0K
14:03 1,706.10 1,706.10 1,705.91 1,705.91 0.0K
14:04 1,705.88 1,705.94 1,705.80 1,705.91 0.0K
14:05 1,705.92 1,706.08 1,705.92 1,706.08 0.0K
14:06 1,706.09 1,706.15 1,705.99 1,705.99 0.0K
14:07 1,705.98 1,706.02 1,705.84 1,705.84 0.0K
14:08 1,705.85 1,705.85 1,705.58 1,705.70 0.0K
14:09 1,705.71 1,705.94 1,705.71 1,705.94 0.0K
14:10 1,705.95 1,706.24 1,705.95 1,706.24 0.0K
14:11 1,706.22 1,706.29 1,706.20 1,706.20 0.0K
14:12 1,706.20 1,706.20 1,705.96 1,706.05 0.0K
14:13 1,706.05 1,706.15 1,706.04 1,706.15 0.0K
14:14 1,706.15 1,706.23 1,706.14 1,706.22 0.0K
14:15 1,706.21 1,706.21 1,706.08 1,706.11 0.0K
14:16 1,706.12 1,706.12 1,705.99 1,706.02 0.0K
14:17 1,706.03 1,706.03 1,705.66 1,705.67 0.0K
14:18 1,705.68 1,705.69 1,705.64 1,705.69 0.0K
14:19 1,705.70 1,705.84 1,705.67 1,705.84 0.0K
14:20 1,705.85 1,706.06 1,705.85 1,706.00 0.0K
14:21 1,706.01 1,706.27 1,705.98 1,706.27 0.0K
14:22 1,706.29 1,706.46 1,706.29 1,706.46 0.0K
14:23 1,706.52 1,706.65 1,706.49 1,706.61 0.0K
14:24 1,706.62 1,706.75 1,706.62 1,706.75 0.0K
14:25 1,706.75 1,706.93 1,706.75 1,706.88 0.0K
14:26 1,706.90 1,706.90 1,706.84 1,706.89 0.0K
14:27 1,706.89 1,707.02 1,706.82 1,706.82 0.0K
14:28 1,706.79 1,706.85 1,706.64 1,706.65 0.0K
14:29 1,706.67 1,706.69 1,706.56 1,706.57 0.0K
14:30 1,706.54 1,706.98 1,706.53 1,706.97 0.0K
14:31 1,706.99 1,707.17 1,706.99 1,707.15 0.0K
14:32 1,707.15 1,707.24 1,707.07 1,707.07 0.0K
14:33 1,707.06 1,707.10 1,707.02 1,707.03 0.0K
14:34 1,707.03 1,707.14 1,707.03 1,707.09 0.0K
14:35 1,707.09 1,707.10 1,707.01 1,707.04 0.0K
14:36 1,707.04 1,707.19 1,707.04 1,707.16 0.0K
14:37 1,707.15 1,707.24 1,707.14 1,707.22 0.0K
14:38 1,707.22 1,707.29 1,707.18 1,707.25 0.0K
14:39 1,707.25 1,707.60 1,707.25 1,707.58 0.0K
14:40 1,707.61 1,708.55 1,707.61 1,708.55 0.0K
14:41 1,708.56 1,708.89 1,708.49 1,708.88 0.0K
14:42 1,708.88 1,709.34 1,708.88 1,709.02 0.0K
14:43 1,709.02 1,709.04 1,708.60 1,708.60 0.0K
14:44 1,708.61 1,708.71 1,708.61 1,708.68 0.0K
14:45 1,708.70 1,708.70 1,708.51 1,708.51 0.0K
14:46 1,708.53 1,708.63 1,708.25 1,708.27 0.0K
14:47 1,708.27 1,708.38 1,708.27 1,708.35 0.0K
14:48 1,708.33 1,708.39 1,708.04 1,708.04 0.0K
14:49 1,708.01 1,708.14 1,708.00 1,708.13 0.0K
14:50 1,708.11 1,708.17 1,708.10 1,708.12 0.0K
14:51 1,708.11 1,708.14 1,707.97 1,708.06 0.0K
14:52 1,708.08 1,708.13 1,708.02 1,708.13 0.0K
14:53 1,708.13 1,708.13 1,707.98 1,708.08 0.0K
14:54 1,708.10 1,708.14 1,708.01 1,708.02 0.0K
14:55 1,708.03 1,708.08 1,707.98 1,708.08 0.0K
14:56 1,708.08 1,708.15 1,708.05 1,708.13 0.0K
14:57 1,708.14 1,708.21 1,708.14 1,708.21 0.0K
14:58 1,708.22 1,708.36 1,708.21 1,708.34 0.0K
14:59 1,708.34 1,708.34 1,708.01 1,708.01 0.0K
15:00 1,708.03 1,708.34 1,708.03 1,708.33 0.0K
15:01 1,708.34 1,708.44 1,708.26 1,708.26 0.0K
15:02 1,708.25 1,708.25 1,707.85 1,707.85 0.0K
15:03 1,707.85 1,707.97 1,707.79 1,707.97 0.0K
15:04 1,707.97 1,707.99 1,707.85 1,707.92 0.0K
15:05 1,708.01 1,708.11 1,707.94 1,708.06 0.0K
15:06 1,708.04 1,708.07 1,707.74 1,707.74 0.0K
15:07 1,707.71 1,707.71 1,707.61 1,707.68 0.0K
15:08 1,707.66 1,707.82 1,707.64 1,707.82 0.0K
15:09 1,707.79 1,707.81 1,707.66 1,707.71 0.0K
15:10 1,707.69 1,707.86 1,707.69 1,707.86 0.0K
15:11 1,707.85 1,707.94 1,707.81 1,707.91 0.0K
15:12 1,707.88 1,707.98 1,707.87 1,707.92 0.0K
15:13 1,707.93 1,707.99 1,707.83 1,707.87 0.0K
15:14 1,707.91 1,707.93 1,707.85 1,707.91 0.0K
15:15 1,707.90 1,707.90 1,707.51 1,707.51 0.0K
15:16 1,707.47 1,707.56 1,707.39 1,707.55 0.0K
15:17 1,707.55 1,707.58 1,707.35 1,707.35 0.0K
15:18 1,707.33 1,707.38 1,707.14 1,707.18 0.0K
15:19 1,707.24 1,707.29 1,707.19 1,707.29 0.0K
15:20 1,707.25 1,707.37 1,707.18 1,707.37 0.0K
15:21 1,707.35 1,707.35 1,707.22 1,707.23 0.0K
15:22 1,707.21 1,707.21 1,707.12 1,707.12 0.0K
15:23 1,707.10 1,707.27 1,707.02 1,707.17 0.0K
15:24 1,707.20 1,707.21 1,707.13 1,707.14 0.0K
15:25 1,707.10 1,707.11 1,706.95 1,707.09 0.0K
15:26 1,707.10 1,707.16 1,707.04 1,707.16 0.0K
15:27 1,707.16 1,707.50 1,707.16 1,707.50 0.0K
15:28 1,707.49 1,707.82 1,707.49 1,707.82 0.0K
15:29 1,707.87 1,707.98 1,707.87 1,707.95 0.0K
15:30 1,707.96 1,708.31 1,707.96 1,708.31 0.0K
15:31 1,708.33 1,708.96 1,708.33 1,708.96 0.0K
15:32 1,709.02 1,709.86 1,709.02 1,709.86 0.0K
15:33 1,709.91 1,709.95 1,709.89 1,709.91 0.0K
15:34 1,709.86 1,710.06 1,709.86 1,709.94 0.0K
15:35 1,709.91 1,709.91 1,709.71 1,709.81 0.0K
15:36 1,709.83 1,709.84 1,709.42 1,709.43 0.0K
15:37 1,709.45 1,709.62 1,709.44 1,709.60 0.0K
15:38 1,709.62 1,709.69 1,709.44 1,709.46 0.0K
15:39 1,709.47 1,709.47 1,709.16 1,709.17 0.0K
15:40 1,709.10 1,709.10 1,708.68 1,708.75 0.0K
15:41 1,708.79 1,708.93 1,708.61 1,708.61 0.0K
15:42 1,708.59 1,708.59 1,708.32 1,708.33 0.0K
15:43 1,708.31 1,708.42 1,708.28 1,708.35 0.0K
15:44 1,708.35 1,708.43 1,708.28 1,708.31 0.0K
15:45 1,708.27 1,708.35 1,708.25 1,708.34 0.0K
15:46 1,708.31 1,708.31 1,708.07 1,708.26 0.0K
15:47 1,708.29 1,708.33 1,708.22 1,708.32 0.0K
15:48 1,708.32 1,708.38 1,708.11 1,708.26 0.0K
15:49 1,708.35 1,708.35 1,708.08 1,708.14 0.0K
15:50 1,708.93 1,709.31 1,708.19 1,708.19 0.0K
15:51 1,708.12 1,708.12 1,707.36 1,707.41 0.0K
15:52 1,707.46 1,707.70 1,707.46 1,707.68 0.0K
15:53 1,707.79 1,707.79 1,707.29 1,707.29 0.0K
15:54 1,707.23 1,707.26 1,707.03 1,707.12 0.0K
15:55 1,707.26 1,707.49 1,707.10 1,707.26 0.0K
15:56 1,707.27 1,707.30 1,706.87 1,706.98 0.0K
15:57 1,707.03 1,707.21 1,707.03 1,707.21 0.0K
15:58 1,707.31 1,707.60 1,707.31 1,707.60 0.0K
15:59 1,707.68 1,708.19 1,707.68 1,708.06 0.0K
16:00 1,707.99 1,707.99 1,707.89 1,707.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available