Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,884.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,474.25 1,479.40 1,474.14 1,479.24 0.0K
09:31 1,478.89 1,479.09 1,475.34 1,475.34 0.0K
09:32 1,474.89 1,477.65 1,474.89 1,475.00 0.0K
09:33 1,474.88 1,477.51 1,474.50 1,475.78 0.0K
09:34 1,475.37 1,475.95 1,474.13 1,474.13 0.0K
09:35 1,474.30 1,474.30 1,470.31 1,470.31 0.0K
09:36 1,469.64 1,469.68 1,468.11 1,468.11 0.0K
09:37 1,468.36 1,468.55 1,467.27 1,467.82 0.0K
09:38 1,467.81 1,468.98 1,467.68 1,468.61 0.0K
09:39 1,468.59 1,471.66 1,468.59 1,471.37 0.0K
09:40 1,471.34 1,474.29 1,470.27 1,473.40 0.0K
09:41 1,473.28 1,473.28 1,470.87 1,470.93 0.0K
09:42 1,470.94 1,474.73 1,470.94 1,474.73 0.0K
09:43 1,475.73 1,476.03 1,474.62 1,476.02 0.0K
09:44 1,475.75 1,476.36 1,474.51 1,475.33 0.0K
09:45 1,475.02 1,475.75 1,475.02 1,475.11 0.0K
09:46 1,475.00 1,477.93 1,475.00 1,477.93 0.0K
09:47 1,477.95 1,477.95 1,475.69 1,477.00 0.0K
09:48 1,477.12 1,477.17 1,473.94 1,473.94 0.0K
09:49 1,472.85 1,475.29 1,472.81 1,474.77 0.0K
09:50 1,475.12 1,475.54 1,472.45 1,472.45 0.0K
09:51 1,472.33 1,474.93 1,472.11 1,474.84 0.0K
09:52 1,474.53 1,477.20 1,474.53 1,476.94 0.0K
09:53 1,477.92 1,478.90 1,477.75 1,478.19 0.0K
09:54 1,478.23 1,478.23 1,476.60 1,477.27 0.0K
09:55 1,477.26 1,478.19 1,477.05 1,477.92 0.0K
09:56 1,478.05 1,478.86 1,478.05 1,478.57 0.0K
09:57 1,478.49 1,478.49 1,476.38 1,477.26 0.0K
09:58 1,477.24 1,480.41 1,477.23 1,480.39 0.0K
09:59 1,480.36 1,480.82 1,480.29 1,480.50 0.0K
10:00 1,479.95 1,482.74 1,479.71 1,482.74 0.0K
10:01 1,482.00 1,482.00 1,479.80 1,480.28 0.0K
10:02 1,480.29 1,482.12 1,479.74 1,482.12 0.0K
10:03 1,482.10 1,482.89 1,481.67 1,482.49 0.0K
10:04 1,482.77 1,482.77 1,481.49 1,481.49 0.0K
10:05 1,481.10 1,483.61 1,480.68 1,483.61 0.0K
10:06 1,483.54 1,483.69 1,480.74 1,480.74 0.0K
10:07 1,480.44 1,480.44 1,477.83 1,478.05 0.0K
10:08 1,478.33 1,480.04 1,478.33 1,479.81 0.0K
10:09 1,479.61 1,482.26 1,479.61 1,482.26 0.0K
10:10 1,482.21 1,483.44 1,481.40 1,481.40 0.0K
10:11 1,480.96 1,482.26 1,480.38 1,481.38 0.0K
10:12 1,481.29 1,481.39 1,479.77 1,481.39 0.0K
10:13 1,481.20 1,482.25 1,481.20 1,481.61 0.0K
10:14 1,482.02 1,482.86 1,481.77 1,482.83 0.0K
10:15 1,482.95 1,483.75 1,482.74 1,483.51 0.0K
10:16 1,483.53 1,484.57 1,482.46 1,482.46 0.0K
10:17 1,482.60 1,484.98 1,482.60 1,484.67 0.0K
10:18 1,485.54 1,485.71 1,484.42 1,484.68 0.0K
10:19 1,484.60 1,485.55 1,484.27 1,484.27 0.0K
10:20 1,484.27 1,484.27 1,483.05 1,483.33 0.0K
10:21 1,483.22 1,485.37 1,483.22 1,484.51 0.0K
10:22 1,484.80 1,485.35 1,482.35 1,482.35 0.0K
10:23 1,482.31 1,482.92 1,481.28 1,481.34 0.0K
10:24 1,481.31 1,481.31 1,479.39 1,479.43 0.0K
10:25 1,479.19 1,480.42 1,479.05 1,480.00 0.0K
10:26 1,479.93 1,480.10 1,478.87 1,480.01 0.0K
10:27 1,480.31 1,482.02 1,480.31 1,482.02 0.0K
10:28 1,482.44 1,483.80 1,481.81 1,483.80 0.0K
10:29 1,483.80 1,484.14 1,482.37 1,482.37 0.0K
10:30 1,482.17 1,482.97 1,480.70 1,480.76 0.0K
10:31 1,480.96 1,480.96 1,480.22 1,480.48 0.0K
10:32 1,480.64 1,482.06 1,480.64 1,482.06 0.0K
10:33 1,481.99 1,482.82 1,481.23 1,481.43 0.0K
10:34 1,481.56 1,482.91 1,481.56 1,482.79 0.0K
10:35 1,483.18 1,483.51 1,482.00 1,482.00 0.0K
10:36 1,481.90 1,482.73 1,481.77 1,482.39 0.0K
10:37 1,482.35 1,482.42 1,481.83 1,481.83 0.0K
10:38 1,481.84 1,482.22 1,480.68 1,482.22 0.0K
10:39 1,482.68 1,484.08 1,482.68 1,483.63 0.0K
10:40 1,483.45 1,483.45 1,482.55 1,482.77 0.0K
10:41 1,482.52 1,482.52 1,479.58 1,479.62 0.0K
10:42 1,479.70 1,479.85 1,479.15 1,479.20 0.0K
10:43 1,478.80 1,478.80 1,477.63 1,477.63 0.0K
10:44 1,477.63 1,477.63 1,476.56 1,476.56 0.0K
10:45 1,476.51 1,477.60 1,476.12 1,476.78 0.0K
10:46 1,476.77 1,476.77 1,476.07 1,476.15 0.0K
10:47 1,476.02 1,476.71 1,475.87 1,476.46 0.0K
10:48 1,476.39 1,476.39 1,474.61 1,475.67 0.0K
10:49 1,475.70 1,475.73 1,474.34 1,474.34 0.0K
10:50 1,474.43 1,474.45 1,473.39 1,474.27 0.0K
10:51 1,474.23 1,474.25 1,473.32 1,473.34 0.0K
10:52 1,473.08 1,473.08 1,471.91 1,472.18 0.0K
10:53 1,472.18 1,472.30 1,471.50 1,471.54 0.0K
10:54 1,471.54 1,471.88 1,470.68 1,470.68 0.0K
10:55 1,470.76 1,470.76 1,469.53 1,470.09 0.0K
10:56 1,470.01 1,470.04 1,468.68 1,468.68 0.0K
10:57 1,468.76 1,468.76 1,466.40 1,466.48 0.0K
10:58 1,466.33 1,466.33 1,464.92 1,465.82 0.0K
10:59 1,465.80 1,466.12 1,465.13 1,465.13 0.0K
11:00 1,464.92 1,466.13 1,464.44 1,464.81 0.0K
11:01 1,464.86 1,466.64 1,464.86 1,466.64 0.0K
11:02 1,466.81 1,467.68 1,466.44 1,467.13 0.0K
11:03 1,467.09 1,467.09 1,466.01 1,466.82 0.0K
11:04 1,466.81 1,467.66 1,466.81 1,467.25 0.0K
11:05 1,467.05 1,467.05 1,466.14 1,466.36 0.0K
11:06 1,466.39 1,466.84 1,465.37 1,465.38 0.0K
11:07 1,465.35 1,466.35 1,464.79 1,466.35 0.0K
11:08 1,466.36 1,466.36 1,463.94 1,463.94 0.0K
11:09 1,463.96 1,464.94 1,463.67 1,464.94 0.0K
11:10 1,464.98 1,465.23 1,463.48 1,463.76 0.0K
11:11 1,464.07 1,464.07 1,463.45 1,463.84 0.0K
11:12 1,463.83 1,463.85 1,461.32 1,461.41 0.0K
11:13 1,461.51 1,461.64 1,460.19 1,460.42 0.0K
11:14 1,460.44 1,461.28 1,460.11 1,460.32 0.0K
11:15 1,460.23 1,460.73 1,459.55 1,459.55 0.0K
11:16 1,459.19 1,459.19 1,457.13 1,457.18 0.0K
11:17 1,457.38 1,457.39 1,455.21 1,455.21 0.0K
11:18 1,455.40 1,456.49 1,455.22 1,456.34 0.0K
11:19 1,456.45 1,459.74 1,456.45 1,459.74 0.0K
11:20 1,459.75 1,462.05 1,459.75 1,462.05 0.0K
11:21 1,461.89 1,462.38 1,461.54 1,462.38 0.0K
11:22 1,462.15 1,462.15 1,460.64 1,460.64 0.0K
11:23 1,460.67 1,460.67 1,456.90 1,456.90 0.0K
11:24 1,457.01 1,457.36 1,455.98 1,456.01 0.0K
11:25 1,456.27 1,456.63 1,455.49 1,456.63 0.0K
11:26 1,456.53 1,457.13 1,456.04 1,457.13 0.0K
11:27 1,457.74 1,458.26 1,456.78 1,457.27 0.0K
11:28 1,457.23 1,457.23 1,456.41 1,456.44 0.0K
11:29 1,456.45 1,456.80 1,455.60 1,455.60 0.0K
11:30 1,455.59 1,457.47 1,455.31 1,457.47 0.0K
11:31 1,457.61 1,458.40 1,456.88 1,458.21 0.0K
11:32 1,458.22 1,459.04 1,458.11 1,459.04 0.0K
11:33 1,459.05 1,460.01 1,459.05 1,460.01 0.0K
11:34 1,460.17 1,460.81 1,459.53 1,460.68 0.0K
11:35 1,460.55 1,461.33 1,460.17 1,461.33 0.0K
11:36 1,461.85 1,462.23 1,461.85 1,462.15 0.0K
11:37 1,462.18 1,464.33 1,462.18 1,462.72 0.0K
11:38 1,463.03 1,466.46 1,463.03 1,466.20 0.0K
11:39 1,465.92 1,465.92 1,465.30 1,465.34 0.0K
11:40 1,465.35 1,466.74 1,464.92 1,466.74 0.0K
11:41 1,466.88 1,467.85 1,466.88 1,466.91 0.0K
11:42 1,466.83 1,467.17 1,466.51 1,466.53 0.0K
11:43 1,466.49 1,466.78 1,466.39 1,466.40 0.0K
11:44 1,466.34 1,466.35 1,465.22 1,465.32 0.0K
11:45 1,465.37 1,467.17 1,465.37 1,466.28 0.0K
11:46 1,466.30 1,466.30 1,464.79 1,465.08 0.0K
11:47 1,465.12 1,466.26 1,465.03 1,466.23 0.0K
11:48 1,465.87 1,465.87 1,464.22 1,464.25 0.0K
11:49 1,463.74 1,463.74 1,461.20 1,461.21 0.0K
11:50 1,461.39 1,461.85 1,461.07 1,461.07 0.0K
11:51 1,461.02 1,461.20 1,460.27 1,461.10 0.0K
11:52 1,461.01 1,461.01 1,458.69 1,459.36 0.0K
11:53 1,459.13 1,459.59 1,459.13 1,459.59 0.0K
11:54 1,459.65 1,462.10 1,459.63 1,462.10 0.0K
11:55 1,462.24 1,462.92 1,462.14 1,462.14 0.0K
11:56 1,462.19 1,464.46 1,462.19 1,464.46 0.0K
11:57 1,464.59 1,465.12 1,464.59 1,465.12 0.0K
11:58 1,465.21 1,466.56 1,464.99 1,466.56 0.0K
11:59 1,466.58 1,466.59 1,466.08 1,466.29 0.0K
12:00 1,465.55 1,465.78 1,464.35 1,464.35 0.0K
12:01 1,464.21 1,465.36 1,464.21 1,464.68 0.0K
12:02 1,464.81 1,465.71 1,464.81 1,465.71 0.0K
12:03 1,465.74 1,466.89 1,465.74 1,466.58 0.0K
12:04 1,466.54 1,466.54 1,465.90 1,466.17 0.0K
12:05 1,466.44 1,468.54 1,466.13 1,467.83 0.0K
12:06 1,467.61 1,467.61 1,465.97 1,465.97 0.0K
12:07 1,465.82 1,465.92 1,464.91 1,465.34 0.0K
12:08 1,465.21 1,465.45 1,464.76 1,465.44 0.0K
12:09 1,465.29 1,465.75 1,464.56 1,464.56 0.0K
12:10 1,464.55 1,465.88 1,464.55 1,465.51 0.0K
12:11 1,465.32 1,466.39 1,465.21 1,466.39 0.0K
12:12 1,466.38 1,467.09 1,466.30 1,466.71 0.0K
12:13 1,466.73 1,467.12 1,466.61 1,467.12 0.0K
12:14 1,467.09 1,467.23 1,463.93 1,463.93 0.0K
12:15 1,463.88 1,463.88 1,462.22 1,462.22 0.0K
12:16 1,462.27 1,462.35 1,461.74 1,461.74 0.0K
12:17 1,461.40 1,461.40 1,457.89 1,457.89 0.0K
12:18 1,457.83 1,459.19 1,457.79 1,458.42 0.0K
12:19 1,458.35 1,458.82 1,458.22 1,458.60 0.0K
12:20 1,458.58 1,458.79 1,457.59 1,457.59 0.0K
12:21 1,457.59 1,458.68 1,457.48 1,458.16 0.0K
12:22 1,458.13 1,458.13 1,455.78 1,455.79 0.0K
12:23 1,455.52 1,455.52 1,455.06 1,455.07 0.0K
12:24 1,455.04 1,455.19 1,454.34 1,454.56 0.0K
12:25 1,454.74 1,454.88 1,454.38 1,454.75 0.0K
12:26 1,454.77 1,455.36 1,454.43 1,455.29 0.0K
12:27 1,455.25 1,456.82 1,455.25 1,456.82 0.0K
12:28 1,456.76 1,457.51 1,456.52 1,457.51 0.0K
12:29 1,457.56 1,458.57 1,457.56 1,458.57 0.0K
12:30 1,458.60 1,460.37 1,458.60 1,460.09 0.0K
12:31 1,460.00 1,460.00 1,452.68 1,453.64 0.0K
12:32 1,453.86 1,455.43 1,453.67 1,455.43 0.0K
12:33 1,455.37 1,456.10 1,454.85 1,456.08 0.0K
12:34 1,456.03 1,456.12 1,454.98 1,454.98 0.0K
12:35 1,454.96 1,455.27 1,453.30 1,453.30 0.0K
12:36 1,452.93 1,453.28 1,451.90 1,451.90 0.0K
12:37 1,451.44 1,451.68 1,449.60 1,449.71 0.0K
12:38 1,449.39 1,449.39 1,448.06 1,448.57 0.0K
12:39 1,448.32 1,448.32 1,445.26 1,445.80 0.0K
12:40 1,445.65 1,446.68 1,443.41 1,443.41 0.0K
12:41 1,443.09 1,444.11 1,442.73 1,444.06 0.0K
12:42 1,444.11 1,444.11 1,441.66 1,441.66 0.0K
12:43 1,441.51 1,442.08 1,441.23 1,442.08 0.0K
12:44 1,441.98 1,443.17 1,441.98 1,442.72 0.0K
12:45 1,442.46 1,442.78 1,441.41 1,442.78 0.0K
12:46 1,443.75 1,444.12 1,443.29 1,443.65 0.0K
12:47 1,443.47 1,443.55 1,441.11 1,441.20 0.0K
12:48 1,440.93 1,447.48 1,440.91 1,443.99 0.0K
12:49 1,443.91 1,445.31 1,443.91 1,444.72 0.0K
12:50 1,444.80 1,445.87 1,443.61 1,443.76 0.0K
12:51 1,443.76 1,443.76 1,442.77 1,443.54 0.0K
12:52 1,443.48 1,444.42 1,443.09 1,444.09 0.0K
12:53 1,444.10 1,444.13 1,441.54 1,441.62 0.0K
12:54 1,441.67 1,442.96 1,441.67 1,442.51 0.0K
12:55 1,442.29 1,443.60 1,442.26 1,443.59 0.0K
12:56 1,443.51 1,444.40 1,439.19 1,439.19 0.0K
12:57 1,439.18 1,439.49 1,437.70 1,439.49 0.0K
12:58 1,439.45 1,439.45 1,438.53 1,438.53 0.0K
12:59 1,438.43 1,438.44 1,436.26 1,436.26 0.0K
13:00 1,436.16 1,437.23 1,435.65 1,435.65 0.0K
13:01 1,435.19 1,436.02 1,433.96 1,434.64 0.0K
13:02 1,434.78 1,436.14 1,434.78 1,435.37 0.0K
13:03 1,435.32 1,435.83 1,435.01 1,435.30 0.0K
13:04 1,435.14 1,436.89 1,434.78 1,436.89 0.0K
13:05 1,436.91 1,438.66 1,436.91 1,438.09 0.0K
13:06 1,438.28 1,438.43 1,436.46 1,436.46 0.0K
13:07 1,436.45 1,436.45 1,432.85 1,432.85 0.0K
13:08 1,432.83 1,432.83 1,431.89 1,431.89 0.0K
13:09 1,431.69 1,431.69 1,430.66 1,430.66 0.0K
13:10 1,430.74 1,431.13 1,430.45 1,430.99 0.0K
13:11 1,431.29 1,431.52 1,428.60 1,428.67 0.0K
13:12 1,428.73 1,428.73 1,426.37 1,427.42 0.0K
13:13 1,427.52 1,428.94 1,427.52 1,428.17 0.0K
13:14 1,428.81 1,430.58 1,428.63 1,430.34 0.0K
13:15 1,430.05 1,432.15 1,429.89 1,431.34 0.0K
13:16 1,431.22 1,432.69 1,431.20 1,431.53 0.0K
13:17 1,431.77 1,433.28 1,431.62 1,432.12 0.0K
13:18 1,431.99 1,432.15 1,430.30 1,432.15 0.0K
13:19 1,432.17 1,432.95 1,430.43 1,430.48 0.0K
13:20 1,430.38 1,430.38 1,428.63 1,428.63 0.0K
13:21 1,428.59 1,428.59 1,428.04 1,428.44 0.0K
13:22 1,428.39 1,428.39 1,426.29 1,426.46 0.0K
13:23 1,426.87 1,428.73 1,426.87 1,427.43 0.0K
13:24 1,427.43 1,427.98 1,426.97 1,427.98 0.0K
13:25 1,427.95 1,429.66 1,427.48 1,429.66 0.0K
13:26 1,429.55 1,429.55 1,427.61 1,427.62 0.0K
13:27 1,427.61 1,428.05 1,425.31 1,425.31 0.0K
13:28 1,425.35 1,425.35 1,423.33 1,423.82 0.0K
13:29 1,423.82 1,424.81 1,423.64 1,423.77 0.0K
13:30 1,423.66 1,423.93 1,423.43 1,423.43 0.0K
13:31 1,423.39 1,424.88 1,423.21 1,424.88 0.0K
13:32 1,424.67 1,426.01 1,424.21 1,425.67 0.0K
13:33 1,425.65 1,425.66 1,424.53 1,424.53 0.0K
13:34 1,424.49 1,424.54 1,422.72 1,422.72 0.0K
13:35 1,422.71 1,429.85 1,422.45 1,428.65 0.0K
13:36 1,428.65 1,428.65 1,426.26 1,426.33 0.0K
13:37 1,426.49 1,427.91 1,426.49 1,427.33 0.0K
13:38 1,427.30 1,430.66 1,427.11 1,429.80 0.0K
13:39 1,429.61 1,429.75 1,428.90 1,429.74 0.0K
13:40 1,430.20 1,431.91 1,430.19 1,431.91 0.0K
13:41 1,432.22 1,435.34 1,432.22 1,435.07 0.0K
13:42 1,434.98 1,437.01 1,434.82 1,436.83 0.0K
13:43 1,436.87 1,440.18 1,436.87 1,438.41 0.0K
13:44 1,438.31 1,438.88 1,437.73 1,437.92 0.0K
13:45 1,437.97 1,437.97 1,435.78 1,435.89 0.0K
13:46 1,435.84 1,435.84 1,432.49 1,432.50 0.0K
13:47 1,432.54 1,432.54 1,431.07 1,431.11 0.0K
13:48 1,431.04 1,431.64 1,430.58 1,431.64 0.0K
13:49 1,431.71 1,431.71 1,431.23 1,431.27 0.0K
13:50 1,430.88 1,430.88 1,429.04 1,430.36 0.0K
13:51 1,430.59 1,431.84 1,430.59 1,430.71 0.0K
13:52 1,430.76 1,433.42 1,430.76 1,433.42 0.0K
13:53 1,433.41 1,433.41 1,432.16 1,432.24 0.0K
13:54 1,432.22 1,432.28 1,430.77 1,430.77 0.0K
13:55 1,430.69 1,432.09 1,430.61 1,432.09 0.0K
13:56 1,432.31 1,433.12 1,432.31 1,432.91 0.0K
13:57 1,432.97 1,433.14 1,432.32 1,432.89 0.0K
13:58 1,433.17 1,433.52 1,431.99 1,432.68 0.0K
13:59 1,432.69 1,433.84 1,432.69 1,433.74 0.0K
14:00 1,433.45 1,433.49 1,432.09 1,432.81 0.0K
14:01 1,432.96 1,433.23 1,431.26 1,431.28 0.0K
14:02 1,431.27 1,432.89 1,431.27 1,432.89 0.0K
14:03 1,432.90 1,433.78 1,432.88 1,433.78 0.0K
14:04 1,433.82 1,434.31 1,432.06 1,432.12 0.0K
14:05 1,431.86 1,431.86 1,430.44 1,430.44 0.0K
14:06 1,430.55 1,430.55 1,429.44 1,430.31 0.0K
14:07 1,430.17 1,430.17 1,428.13 1,428.32 0.0K
14:08 1,428.29 1,428.68 1,427.37 1,427.40 0.0K
14:09 1,427.45 1,427.94 1,426.95 1,427.94 0.0K
14:10 1,428.01 1,428.82 1,427.82 1,427.82 0.0K
14:11 1,427.78 1,427.78 1,426.77 1,427.38 0.0K
14:12 1,427.11 1,427.33 1,426.16 1,426.16 0.0K
14:13 1,426.11 1,426.11 1,425.26 1,425.27 0.0K
14:14 1,425.39 1,425.87 1,425.39 1,425.71 0.0K
14:15 1,425.69 1,426.48 1,425.51 1,425.88 0.0K
14:16 1,425.85 1,428.10 1,425.85 1,428.10 0.0K
14:17 1,428.11 1,430.15 1,428.11 1,429.90 0.0K
14:18 1,429.69 1,430.43 1,429.38 1,430.43 0.0K
14:19 1,430.38 1,431.81 1,430.25 1,431.63 0.0K
14:20 1,431.61 1,431.61 1,430.75 1,430.98 0.0K
14:21 1,430.97 1,430.97 1,429.18 1,429.18 0.0K
14:22 1,429.19 1,429.34 1,428.23 1,428.24 0.0K
14:23 1,428.24 1,428.86 1,428.19 1,428.36 0.0K
14:24 1,428.27 1,429.25 1,427.91 1,429.17 0.0K
14:25 1,429.07 1,429.07 1,426.63 1,426.65 0.0K
14:26 1,426.63 1,426.63 1,425.60 1,425.77 0.0K
14:27 1,425.74 1,425.75 1,424.35 1,424.35 0.0K
14:28 1,424.14 1,424.17 1,422.57 1,422.57 0.0K
14:29 1,422.53 1,422.53 1,421.51 1,421.51 0.0K
14:30 1,424.46 1,436.31 1,424.46 1,434.65 0.0K
14:31 1,434.56 1,434.56 1,430.42 1,431.07 0.0K
14:32 1,431.11 1,431.80 1,429.73 1,429.73 0.0K
14:33 1,429.61 1,429.76 1,427.55 1,427.55 0.0K
14:34 1,427.48 1,427.68 1,426.76 1,426.91 0.0K
14:35 1,426.92 1,426.92 1,423.46 1,423.46 0.0K
14:36 1,423.44 1,424.15 1,422.27 1,424.06 0.0K
14:37 1,424.10 1,425.10 1,423.86 1,424.10 0.0K
14:38 1,424.12 1,424.76 1,424.09 1,424.16 0.0K
14:39 1,424.15 1,424.37 1,423.27 1,423.27 0.0K
14:40 1,423.28 1,423.28 1,422.22 1,422.22 0.0K
14:41 1,422.10 1,422.10 1,421.54 1,421.59 0.0K
14:42 1,421.40 1,421.40 1,420.07 1,420.07 0.0K
14:43 1,420.00 1,420.00 1,419.32 1,419.38 0.0K
14:44 1,419.38 1,419.38 1,418.89 1,419.22 0.0K
14:45 1,419.26 1,421.57 1,419.26 1,420.55 0.0K
14:46 1,421.28 1,424.64 1,421.28 1,423.46 0.0K
14:47 1,423.29 1,423.29 1,421.47 1,422.18 0.0K
14:48 1,422.38 1,422.86 1,422.38 1,422.64 0.0K
14:49 1,422.62 1,424.42 1,422.62 1,424.12 0.0K
14:50 1,424.09 1,424.39 1,423.35 1,424.15 0.0K
14:51 1,423.87 1,423.87 1,423.10 1,423.25 0.0K
14:52 1,423.16 1,424.74 1,422.28 1,424.65 0.0K
14:53 1,424.67 1,425.45 1,423.78 1,423.78 0.0K
14:54 1,423.75 1,423.75 1,422.78 1,422.78 0.0K
14:55 1,422.75 1,422.79 1,421.58 1,421.61 0.0K
14:56 1,421.46 1,421.46 1,420.05 1,420.12 0.0K
14:57 1,420.23 1,421.33 1,420.23 1,420.75 0.0K
14:58 1,420.50 1,420.52 1,420.07 1,420.52 0.0K
14:59 1,420.49 1,420.49 1,419.28 1,419.31 0.0K
15:00 1,419.13 1,419.57 1,418.35 1,418.61 0.0K
15:01 1,418.68 1,418.68 1,418.01 1,418.32 0.0K
15:02 1,418.20 1,418.54 1,418.18 1,418.49 0.0K
15:03 1,418.42 1,418.43 1,417.07 1,417.07 0.0K
15:04 1,417.00 1,417.00 1,415.79 1,416.27 0.0K
15:05 1,416.16 1,416.46 1,415.11 1,415.23 0.0K
15:06 1,414.69 1,414.69 1,411.62 1,411.62 0.0K
15:07 1,411.63 1,412.00 1,410.87 1,411.20 0.0K
15:08 1,410.80 1,410.98 1,409.78 1,410.49 0.0K
15:09 1,410.73 1,410.91 1,408.18 1,408.18 0.0K
15:10 1,407.98 1,409.27 1,407.98 1,408.94 0.0K
15:11 1,409.02 1,409.69 1,408.70 1,408.70 0.0K
15:12 1,408.71 1,408.79 1,408.09 1,408.20 0.0K
15:13 1,407.44 1,407.45 1,406.71 1,406.86 0.0K
15:14 1,406.89 1,407.04 1,405.44 1,405.58 0.0K
15:15 1,405.65 1,406.61 1,405.65 1,406.04 0.0K
15:16 1,406.18 1,406.41 1,403.26 1,403.26 0.0K
15:17 1,403.19 1,403.52 1,401.35 1,401.82 0.0K
15:18 1,402.38 1,403.79 1,402.28 1,402.88 0.0K
15:19 1,402.80 1,402.80 1,400.44 1,401.05 0.0K
15:20 1,401.04 1,403.62 1,400.88 1,402.35 0.0K
15:21 1,402.43 1,403.84 1,402.27 1,403.33 0.0K
15:22 1,403.16 1,403.41 1,402.10 1,402.77 0.0K
15:23 1,402.79 1,405.32 1,402.38 1,405.17 0.0K
15:24 1,405.20 1,405.71 1,404.12 1,405.68 0.0K
15:25 1,405.70 1,407.95 1,405.70 1,407.55 0.0K
15:26 1,407.13 1,407.13 1,405.71 1,406.35 0.0K
15:27 1,406.38 1,409.55 1,406.38 1,409.32 0.0K
15:28 1,408.98 1,409.16 1,408.15 1,409.15 0.0K
15:29 1,409.06 1,409.23 1,407.08 1,407.08 0.0K
15:30 1,406.55 1,406.59 1,405.35 1,406.09 0.0K
15:31 1,406.07 1,406.14 1,404.57 1,404.57 0.0K
15:32 1,404.41 1,404.41 1,402.68 1,402.87 0.0K
15:33 1,402.90 1,403.20 1,401.52 1,402.32 0.0K
15:34 1,402.22 1,402.34 1,400.50 1,400.50 0.0K
15:35 1,399.88 1,399.88 1,396.78 1,396.99 0.0K
15:36 1,397.39 1,397.53 1,394.08 1,394.08 0.0K
15:37 1,394.30 1,394.83 1,391.40 1,391.44 0.0K
15:38 1,391.16 1,392.63 1,390.41 1,390.42 0.0K
15:39 1,390.40 1,390.40 1,388.90 1,389.82 0.0K
15:40 1,389.56 1,394.18 1,388.97 1,394.00 0.0K
15:41 1,393.96 1,394.97 1,392.86 1,394.93 0.0K
15:42 1,395.04 1,395.58 1,391.60 1,391.60 0.0K
15:43 1,391.59 1,392.03 1,391.02 1,391.20 0.0K
15:44 1,391.04 1,391.04 1,387.00 1,387.00 0.0K
15:45 1,387.07 1,388.83 1,386.76 1,387.75 0.0K
15:46 1,387.57 1,387.73 1,385.19 1,385.49 0.0K
15:47 1,385.68 1,386.32 1,384.93 1,385.52 0.0K
15:48 1,385.51 1,386.02 1,384.46 1,384.78 0.0K
15:49 1,384.80 1,385.76 1,382.85 1,382.85 0.0K
15:50 1,384.69 1,391.29 1,384.69 1,391.29 0.0K
15:51 1,391.78 1,394.71 1,391.67 1,394.19 0.0K
15:52 1,394.15 1,396.69 1,393.54 1,396.69 0.0K
15:53 1,396.82 1,397.15 1,395.75 1,396.81 0.0K
15:54 1,396.92 1,401.53 1,396.92 1,401.17 0.0K
15:55 1,398.71 1,401.33 1,397.31 1,401.33 0.0K
15:56 1,401.68 1,402.51 1,400.98 1,402.51 0.0K
15:57 1,402.47 1,403.84 1,402.34 1,403.00 0.0K
15:58 1,402.71 1,403.08 1,401.88 1,402.98 0.0K
15:59 1,403.16 1,406.10 1,403.10 1,404.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available