Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,888.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,559.53 1,560.16 1,559.53 1,560.16 0.0K
09:31 1,560.33 1,562.69 1,560.33 1,562.55 0.0K
09:32 1,562.71 1,565.39 1,562.71 1,565.39 0.0K
09:33 1,565.48 1,565.73 1,564.99 1,564.99 0.0K
09:34 1,565.09 1,566.12 1,565.00 1,566.12 0.0K
09:35 1,566.35 1,566.72 1,565.99 1,566.25 0.0K
09:36 1,566.31 1,567.46 1,566.31 1,566.88 0.0K
09:37 1,567.05 1,567.48 1,566.80 1,567.46 0.0K
09:38 1,567.52 1,568.20 1,567.47 1,568.20 0.0K
09:39 1,568.18 1,568.18 1,567.10 1,567.10 0.0K
09:40 1,566.93 1,568.34 1,566.80 1,568.34 0.0K
09:41 1,568.39 1,569.75 1,568.39 1,569.75 0.0K
09:42 1,569.82 1,569.95 1,569.47 1,569.93 0.0K
09:43 1,569.93 1,570.58 1,569.93 1,570.58 0.0K
09:44 1,570.59 1,570.63 1,570.15 1,570.22 0.0K
09:45 1,570.30 1,570.44 1,569.42 1,569.42 0.0K
09:46 1,569.44 1,570.27 1,569.42 1,570.20 0.0K
09:47 1,570.19 1,570.30 1,569.99 1,569.99 0.0K
09:48 1,570.08 1,570.11 1,569.00 1,569.00 0.0K
09:49 1,568.95 1,568.95 1,566.75 1,567.51 0.0K
09:50 1,567.61 1,567.96 1,567.33 1,567.49 0.0K
09:51 1,567.29 1,567.29 1,566.74 1,566.88 0.0K
09:52 1,566.87 1,567.26 1,566.67 1,567.15 0.0K
09:53 1,567.13 1,567.18 1,566.09 1,566.13 0.0K
09:54 1,566.09 1,566.35 1,566.00 1,566.16 0.0K
09:55 1,565.85 1,565.85 1,565.32 1,565.55 0.0K
09:56 1,565.59 1,565.81 1,565.39 1,565.64 0.0K
09:57 1,565.58 1,565.61 1,564.79 1,564.79 0.0K
09:58 1,564.77 1,564.77 1,563.38 1,563.38 0.0K
09:59 1,563.28 1,563.28 1,562.68 1,562.71 0.0K
10:00 1,562.43 1,562.43 1,561.48 1,561.60 0.0K
10:01 1,561.69 1,562.18 1,561.69 1,561.99 0.0K
10:02 1,562.06 1,563.50 1,561.99 1,563.48 0.0K
10:03 1,563.62 1,563.99 1,563.60 1,563.86 0.0K
10:04 1,563.98 1,564.93 1,563.98 1,564.93 0.0K
10:05 1,565.12 1,565.77 1,565.12 1,565.77 0.0K
10:06 1,565.89 1,566.29 1,565.46 1,565.97 0.0K
10:07 1,566.20 1,566.38 1,565.07 1,565.07 0.0K
10:08 1,564.86 1,564.90 1,564.68 1,564.90 0.0K
10:09 1,564.95 1,565.34 1,564.90 1,564.96 0.0K
10:10 1,564.97 1,565.24 1,564.81 1,565.19 0.0K
10:11 1,565.16 1,565.16 1,564.72 1,564.72 0.0K
10:12 1,564.70 1,565.58 1,564.66 1,565.52 0.0K
10:13 1,565.51 1,565.51 1,565.30 1,565.30 0.0K
10:14 1,565.37 1,565.63 1,565.10 1,565.10 0.0K
10:15 1,565.08 1,565.25 1,565.08 1,565.25 0.0K
10:16 1,565.28 1,565.59 1,565.15 1,565.37 0.0K
10:17 1,565.43 1,565.76 1,565.43 1,565.51 0.0K
10:18 1,565.52 1,566.37 1,565.52 1,566.06 0.0K
10:19 1,566.06 1,566.51 1,566.01 1,566.46 0.0K
10:20 1,566.50 1,567.46 1,566.47 1,567.46 0.0K
10:21 1,567.48 1,568.04 1,567.48 1,567.92 0.0K
10:22 1,567.97 1,568.03 1,567.83 1,567.83 0.0K
10:23 1,567.78 1,567.78 1,567.12 1,567.24 0.0K
10:24 1,567.43 1,568.60 1,567.43 1,568.60 0.0K
10:25 1,568.79 1,568.98 1,568.66 1,568.67 0.0K
10:26 1,568.70 1,568.70 1,567.79 1,567.91 0.0K
10:27 1,567.84 1,567.84 1,567.19 1,567.51 0.0K
10:28 1,567.50 1,567.53 1,567.10 1,567.25 0.0K
10:29 1,567.25 1,567.26 1,565.76 1,565.78 0.0K
10:30 1,565.83 1,566.05 1,564.86 1,564.86 0.0K
10:31 1,564.48 1,564.48 1,563.48 1,563.63 0.0K
10:32 1,563.70 1,563.86 1,563.20 1,563.41 0.0K
10:33 1,563.64 1,564.03 1,563.64 1,563.93 0.0K
10:34 1,563.90 1,564.56 1,563.90 1,564.49 0.0K
10:35 1,564.49 1,564.57 1,564.43 1,564.50 0.0K
10:36 1,564.50 1,565.14 1,564.28 1,565.14 0.0K
10:37 1,565.18 1,566.03 1,565.18 1,566.03 0.0K
10:38 1,566.03 1,566.23 1,565.78 1,566.23 0.0K
10:39 1,566.25 1,566.48 1,566.20 1,566.24 0.0K
10:40 1,566.43 1,566.54 1,566.08 1,566.08 0.0K
10:41 1,566.02 1,566.02 1,563.94 1,564.17 0.0K
10:42 1,564.17 1,565.21 1,564.17 1,565.21 0.0K
10:43 1,565.23 1,565.93 1,565.15 1,565.93 0.0K
10:44 1,566.01 1,566.54 1,566.01 1,566.50 0.0K
10:45 1,566.56 1,566.72 1,566.41 1,566.72 0.0K
10:46 1,566.74 1,567.06 1,566.63 1,567.06 0.0K
10:47 1,567.02 1,567.24 1,567.01 1,567.06 0.0K
10:48 1,567.05 1,567.28 1,566.98 1,567.26 0.0K
10:49 1,567.29 1,567.52 1,567.29 1,567.50 0.0K
10:50 1,567.53 1,567.54 1,566.59 1,566.59 0.0K
10:51 1,566.34 1,566.56 1,565.94 1,566.56 0.0K
10:52 1,566.61 1,566.68 1,565.80 1,565.91 0.0K
10:53 1,565.91 1,565.91 1,564.93 1,564.93 0.0K
10:54 1,564.84 1,564.84 1,564.60 1,564.72 0.0K
10:55 1,564.73 1,564.76 1,564.29 1,564.35 0.0K
10:56 1,564.36 1,564.36 1,563.38 1,563.65 0.0K
10:57 1,563.62 1,563.62 1,562.92 1,563.19 0.0K
10:58 1,563.27 1,563.56 1,562.79 1,562.79 0.0K
10:59 1,562.76 1,563.14 1,562.68 1,562.89 0.0K
11:00 1,562.87 1,563.40 1,562.87 1,563.04 0.0K
11:01 1,562.98 1,563.69 1,562.98 1,563.69 0.0K
11:02 1,563.72 1,563.72 1,563.33 1,563.41 0.0K
11:03 1,563.41 1,563.43 1,563.15 1,563.27 0.0K
11:04 1,563.28 1,563.45 1,563.10 1,563.12 0.0K
11:05 1,563.12 1,563.25 1,562.84 1,562.84 0.0K
11:06 1,562.86 1,562.86 1,561.71 1,561.71 0.0K
11:07 1,561.59 1,561.61 1,561.04 1,561.04 0.0K
11:08 1,560.95 1,560.97 1,560.51 1,560.52 0.0K
11:09 1,560.53 1,560.62 1,559.99 1,560.13 0.0K
11:10 1,560.20 1,560.40 1,559.59 1,559.59 0.0K
11:11 1,559.50 1,560.42 1,559.34 1,560.42 0.0K
11:12 1,560.43 1,560.60 1,560.31 1,560.57 0.0K
11:13 1,560.58 1,561.10 1,560.45 1,561.10 0.0K
11:14 1,561.13 1,561.36 1,561.08 1,561.09 0.0K
11:15 1,561.08 1,561.08 1,560.20 1,560.60 0.0K
11:16 1,560.53 1,560.53 1,560.18 1,560.18 0.0K
11:17 1,560.16 1,560.42 1,559.88 1,559.95 0.0K
11:18 1,559.95 1,559.97 1,559.78 1,559.88 0.0K
11:19 1,559.89 1,559.94 1,559.71 1,559.91 0.0K
11:20 1,559.93 1,559.93 1,559.50 1,559.81 0.0K
11:21 1,559.84 1,559.84 1,558.29 1,558.37 0.0K
11:22 1,558.39 1,558.39 1,557.94 1,557.94 0.0K
11:23 1,557.75 1,557.75 1,557.26 1,557.67 0.0K
11:24 1,557.66 1,557.66 1,556.77 1,556.77 0.0K
11:25 1,556.75 1,556.75 1,555.74 1,555.74 0.0K
11:26 1,555.70 1,556.07 1,555.70 1,555.74 0.0K
11:27 1,555.71 1,556.09 1,555.71 1,555.74 0.0K
11:28 1,555.54 1,555.66 1,554.80 1,554.80 0.0K
11:29 1,554.76 1,554.90 1,554.58 1,554.66 0.0K
11:30 1,554.70 1,555.09 1,554.67 1,555.09 0.0K
11:31 1,555.11 1,555.74 1,554.94 1,555.74 0.0K
11:32 1,555.98 1,556.32 1,555.98 1,556.26 0.0K
11:33 1,556.22 1,556.35 1,556.11 1,556.18 0.0K
11:34 1,556.14 1,556.15 1,555.43 1,555.50 0.0K
11:35 1,555.41 1,555.43 1,555.00 1,555.23 0.0K
11:36 1,555.26 1,556.37 1,555.21 1,556.34 0.0K
11:37 1,556.30 1,556.87 1,556.26 1,556.82 0.0K
11:38 1,556.82 1,557.19 1,556.82 1,557.19 0.0K
11:39 1,557.21 1,557.23 1,556.60 1,556.78 0.0K
11:40 1,556.80 1,557.80 1,556.80 1,557.77 0.0K
11:41 1,557.88 1,558.45 1,557.84 1,558.28 0.0K
11:42 1,558.30 1,558.47 1,558.22 1,558.40 0.0K
11:43 1,558.39 1,558.43 1,558.24 1,558.24 0.0K
11:44 1,558.21 1,558.21 1,556.96 1,556.96 0.0K
11:45 1,556.92 1,557.14 1,556.78 1,556.85 0.0K
11:46 1,556.85 1,556.85 1,556.23 1,556.73 0.0K
11:47 1,556.63 1,556.63 1,556.38 1,556.45 0.0K
11:48 1,556.50 1,556.59 1,556.34 1,556.36 0.0K
11:49 1,556.38 1,556.45 1,556.34 1,556.36 0.0K
11:50 1,556.34 1,556.50 1,555.99 1,556.15 0.0K
11:51 1,556.14 1,556.14 1,555.84 1,556.13 0.0K
11:52 1,556.15 1,557.36 1,556.15 1,557.36 0.0K
11:53 1,557.37 1,557.93 1,557.37 1,557.83 0.0K
11:54 1,557.72 1,557.72 1,556.78 1,556.78 0.0K
11:55 1,556.77 1,557.24 1,556.65 1,557.15 0.0K
11:56 1,557.13 1,557.13 1,556.33 1,556.33 0.0K
11:57 1,556.32 1,556.32 1,555.59 1,555.63 0.0K
11:58 1,555.60 1,556.43 1,555.57 1,556.41 0.0K
11:59 1,556.31 1,556.31 1,556.02 1,556.05 0.0K
12:00 1,556.05 1,556.33 1,555.90 1,555.90 0.0K
12:01 1,555.90 1,555.95 1,554.64 1,554.64 0.0K
12:02 1,554.52 1,554.73 1,554.35 1,554.35 0.0K
12:03 1,554.22 1,554.22 1,553.82 1,553.83 0.0K
12:04 1,553.82 1,553.84 1,553.46 1,553.46 0.0K
12:05 1,553.42 1,553.42 1,552.74 1,552.96 0.0K
12:06 1,553.09 1,553.09 1,552.77 1,552.95 0.0K
12:07 1,552.94 1,552.97 1,552.19 1,552.19 0.0K
12:08 1,552.22 1,552.36 1,552.15 1,552.15 0.0K
12:09 1,552.16 1,552.16 1,551.78 1,551.86 0.0K
12:10 1,551.86 1,551.93 1,551.68 1,551.90 0.0K
12:11 1,551.88 1,551.88 1,551.39 1,551.61 0.0K
12:12 1,551.60 1,551.64 1,551.52 1,551.52 0.0K
12:13 1,551.50 1,551.50 1,551.31 1,551.43 0.0K
12:14 1,551.44 1,551.60 1,551.35 1,551.56 0.0K
12:15 1,551.61 1,552.74 1,551.61 1,552.74 0.0K
12:16 1,552.82 1,552.96 1,552.81 1,552.94 0.0K
12:17 1,552.99 1,553.54 1,552.99 1,553.26 0.0K
12:18 1,553.28 1,553.33 1,553.19 1,553.19 0.0K
12:19 1,553.20 1,553.50 1,553.08 1,553.42 0.0K
12:20 1,553.43 1,553.47 1,553.34 1,553.34 0.0K
12:21 1,553.31 1,553.31 1,552.97 1,552.97 0.0K
12:22 1,552.63 1,552.63 1,552.13 1,552.14 0.0K
12:23 1,552.05 1,552.31 1,551.88 1,552.31 0.0K
12:24 1,552.40 1,552.66 1,552.40 1,552.49 0.0K
12:25 1,552.48 1,552.48 1,552.12 1,552.25 0.0K
12:26 1,552.18 1,552.18 1,551.67 1,551.67 0.0K
12:27 1,551.62 1,551.62 1,551.01 1,551.01 0.0K
12:28 1,551.00 1,551.03 1,550.72 1,551.03 0.0K
12:29 1,551.16 1,551.26 1,550.97 1,550.97 0.0K
12:30 1,550.98 1,552.02 1,550.98 1,552.02 0.0K
12:31 1,552.12 1,552.38 1,552.12 1,552.38 0.0K
12:32 1,552.40 1,552.50 1,552.35 1,552.36 0.0K
12:33 1,552.35 1,552.35 1,551.87 1,551.97 0.0K
12:34 1,551.94 1,552.02 1,551.66 1,551.67 0.0K
12:35 1,551.87 1,552.71 1,551.86 1,552.71 0.0K
12:36 1,552.73 1,553.02 1,552.73 1,552.88 0.0K
12:37 1,552.90 1,552.92 1,551.93 1,551.93 0.0K
12:38 1,551.69 1,552.06 1,551.69 1,552.06 0.0K
12:39 1,552.07 1,552.87 1,552.03 1,552.82 0.0K
12:40 1,552.84 1,552.84 1,552.64 1,552.83 0.0K
12:41 1,552.85 1,553.12 1,552.85 1,553.12 0.0K
12:42 1,553.08 1,553.09 1,552.76 1,552.76 0.0K
12:43 1,552.75 1,553.31 1,552.59 1,553.30 0.0K
12:44 1,553.30 1,553.35 1,553.29 1,553.30 0.0K
12:45 1,553.32 1,553.32 1,553.04 1,553.04 0.0K
12:46 1,553.04 1,553.18 1,552.88 1,553.13 0.0K
12:47 1,553.15 1,553.33 1,553.09 1,553.30 0.0K
12:48 1,553.30 1,553.62 1,553.30 1,553.60 0.0K
12:49 1,553.62 1,553.85 1,553.61 1,553.85 0.0K
12:50 1,553.88 1,553.88 1,553.64 1,553.87 0.0K
12:51 1,553.88 1,553.88 1,553.19 1,553.19 0.0K
12:52 1,553.06 1,553.06 1,552.71 1,552.71 0.0K
12:53 1,552.72 1,552.72 1,552.19 1,552.19 0.0K
12:54 1,552.19 1,552.63 1,552.17 1,552.44 0.0K
12:55 1,552.39 1,552.39 1,551.54 1,551.54 0.0K
12:56 1,551.27 1,551.27 1,550.92 1,550.92 0.0K
12:57 1,550.85 1,550.85 1,550.47 1,550.73 0.0K
12:58 1,550.76 1,550.76 1,550.51 1,550.59 0.0K
12:59 1,550.62 1,550.86 1,550.59 1,550.86 0.0K
13:00 1,550.88 1,551.47 1,550.88 1,551.47 0.0K
13:01 1,551.48 1,551.72 1,551.47 1,551.72 0.0K
13:02 1,551.76 1,551.76 1,550.92 1,550.92 0.0K
13:03 1,550.86 1,551.34 1,550.85 1,551.34 0.0K
13:04 1,551.41 1,551.80 1,551.08 1,551.08 0.0K
13:05 1,551.06 1,551.06 1,550.67 1,550.90 0.0K
13:06 1,550.87 1,551.32 1,550.87 1,551.18 0.0K
13:07 1,551.16 1,551.16 1,550.48 1,550.55 0.0K
13:08 1,550.51 1,550.51 1,550.30 1,550.39 0.0K
13:09 1,550.40 1,550.40 1,550.01 1,550.01 0.0K
13:10 1,550.00 1,550.00 1,549.00 1,549.25 0.0K
13:11 1,549.25 1,549.25 1,548.94 1,549.01 0.0K
13:12 1,549.01 1,549.22 1,549.01 1,549.22 0.0K
13:13 1,549.21 1,549.49 1,549.07 1,549.34 0.0K
13:14 1,549.33 1,549.33 1,548.54 1,548.54 0.0K
13:15 1,548.52 1,548.98 1,548.15 1,548.98 0.0K
13:16 1,548.99 1,549.67 1,548.99 1,549.32 0.0K
13:17 1,549.35 1,549.41 1,549.24 1,549.36 0.0K
13:18 1,549.34 1,549.73 1,549.16 1,549.73 0.0K
13:19 1,549.73 1,549.82 1,549.73 1,549.81 0.0K
13:20 1,549.83 1,549.85 1,549.51 1,549.58 0.0K
13:21 1,549.58 1,549.69 1,549.51 1,549.55 0.0K
13:22 1,549.54 1,549.54 1,549.36 1,549.37 0.0K
13:23 1,549.38 1,549.44 1,549.25 1,549.44 0.0K
13:24 1,549.47 1,549.78 1,549.47 1,549.78 0.0K
13:25 1,549.77 1,549.78 1,549.57 1,549.61 0.0K
13:26 1,549.62 1,550.65 1,549.62 1,550.65 0.0K
13:27 1,550.69 1,550.81 1,550.36 1,550.36 0.0K
13:28 1,550.36 1,550.36 1,549.05 1,549.05 0.0K
13:29 1,548.99 1,548.99 1,548.11 1,548.11 0.0K
13:30 1,548.06 1,548.09 1,547.88 1,547.88 0.0K
13:31 1,547.82 1,548.15 1,547.65 1,547.65 0.0K
13:32 1,547.64 1,547.84 1,547.64 1,547.82 0.0K
13:33 1,547.84 1,548.05 1,547.84 1,547.98 0.0K
13:34 1,548.00 1,548.37 1,547.85 1,548.36 0.0K
13:35 1,548.41 1,548.56 1,548.30 1,548.55 0.0K
13:36 1,548.51 1,548.54 1,548.13 1,548.54 0.0K
13:37 1,548.57 1,548.72 1,548.42 1,548.71 0.0K
13:38 1,548.74 1,549.53 1,548.74 1,549.53 0.0K
13:39 1,549.53 1,549.98 1,549.53 1,549.98 0.0K
13:40 1,549.97 1,550.05 1,549.88 1,550.02 0.0K
13:41 1,550.08 1,550.40 1,550.08 1,550.34 0.0K
13:42 1,550.34 1,550.34 1,549.62 1,549.62 0.0K
13:43 1,549.61 1,549.91 1,549.32 1,549.91 0.0K
13:44 1,549.92 1,550.39 1,549.92 1,550.34 0.0K
13:45 1,550.29 1,550.29 1,549.98 1,550.00 0.0K
13:46 1,550.04 1,550.45 1,550.03 1,550.45 0.0K
13:47 1,550.45 1,551.01 1,550.41 1,551.01 0.0K
13:48 1,551.03 1,551.21 1,551.03 1,551.16 0.0K
13:49 1,551.16 1,551.16 1,550.85 1,551.00 0.0K
13:50 1,551.05 1,551.48 1,551.04 1,551.48 0.0K
13:51 1,551.52 1,551.77 1,551.52 1,551.65 0.0K
13:52 1,551.64 1,551.76 1,551.58 1,551.76 0.0K
13:53 1,551.75 1,552.16 1,551.73 1,552.01 0.0K
13:54 1,552.02 1,552.15 1,552.01 1,552.13 0.0K
13:55 1,552.12 1,552.26 1,552.07 1,552.22 0.0K
13:56 1,552.25 1,552.39 1,552.25 1,552.39 0.0K
13:57 1,552.40 1,552.60 1,552.40 1,552.55 0.0K
13:58 1,552.61 1,553.21 1,552.61 1,553.21 0.0K
13:59 1,553.23 1,553.47 1,553.23 1,553.39 0.0K
14:00 1,553.42 1,553.84 1,553.30 1,553.79 0.0K
14:01 1,553.83 1,554.04 1,553.72 1,553.86 0.0K
14:02 1,553.92 1,554.21 1,553.86 1,553.87 0.0K
14:03 1,553.88 1,553.91 1,553.79 1,553.85 0.0K
14:04 1,553.82 1,553.94 1,553.82 1,553.91 0.0K
14:05 1,553.94 1,554.14 1,553.94 1,554.03 0.0K
14:06 1,554.01 1,554.36 1,554.01 1,554.34 0.0K
14:07 1,554.35 1,554.41 1,554.30 1,554.31 0.0K
14:08 1,554.31 1,554.77 1,554.31 1,554.77 0.0K
14:09 1,554.81 1,554.81 1,554.41 1,554.45 0.0K
14:10 1,554.41 1,554.41 1,553.64 1,553.64 0.0K
14:11 1,553.74 1,553.99 1,553.74 1,553.99 0.0K
14:12 1,554.05 1,554.07 1,553.78 1,553.78 0.0K
14:13 1,553.53 1,553.84 1,553.53 1,553.84 0.0K
14:14 1,553.83 1,554.00 1,553.81 1,553.96 0.0K
14:15 1,553.97 1,554.32 1,553.97 1,554.32 0.0K
14:16 1,554.28 1,554.28 1,553.58 1,553.58 0.0K
14:17 1,553.55 1,553.70 1,553.48 1,553.66 0.0K
14:18 1,553.62 1,553.98 1,553.62 1,553.98 0.0K
14:19 1,553.99 1,554.02 1,553.96 1,554.01 0.0K
14:20 1,554.03 1,554.46 1,554.03 1,554.44 0.0K
14:21 1,554.43 1,554.60 1,554.23 1,554.60 0.0K
14:22 1,554.67 1,554.78 1,554.58 1,554.78 0.0K
14:23 1,554.80 1,555.32 1,554.80 1,555.32 0.0K
14:24 1,555.33 1,555.96 1,555.33 1,555.96 0.0K
14:25 1,555.98 1,556.27 1,555.98 1,556.27 0.0K
14:26 1,556.28 1,556.32 1,556.16 1,556.29 0.0K
14:27 1,556.37 1,557.19 1,556.37 1,557.19 0.0K
14:28 1,557.21 1,557.37 1,557.11 1,557.19 0.0K
14:29 1,557.18 1,557.18 1,556.82 1,556.93 0.0K
14:30 1,556.94 1,557.16 1,556.94 1,557.15 0.0K
14:31 1,557.15 1,557.43 1,557.13 1,557.43 0.0K
14:32 1,557.43 1,557.57 1,557.42 1,557.55 0.0K
14:33 1,557.55 1,557.59 1,557.12 1,557.14 0.0K
14:34 1,557.16 1,557.16 1,556.62 1,556.63 0.0K
14:35 1,556.63 1,556.79 1,556.37 1,556.51 0.0K
14:36 1,556.53 1,557.10 1,556.53 1,557.09 0.0K
14:37 1,557.08 1,557.18 1,557.07 1,557.10 0.0K
14:38 1,557.04 1,557.10 1,556.97 1,557.10 0.0K
14:39 1,557.10 1,557.16 1,557.05 1,557.05 0.0K
14:40 1,557.06 1,557.53 1,557.06 1,557.53 0.0K
14:41 1,557.54 1,557.57 1,557.38 1,557.50 0.0K
14:42 1,557.48 1,557.48 1,557.31 1,557.43 0.0K
14:43 1,557.45 1,557.45 1,557.28 1,557.28 0.0K
14:44 1,557.26 1,557.27 1,557.15 1,557.24 0.0K
14:45 1,557.23 1,557.25 1,556.91 1,556.92 0.0K
14:46 1,557.07 1,557.69 1,557.07 1,557.69 0.0K
14:47 1,557.70 1,557.84 1,557.61 1,557.84 0.0K
14:48 1,557.86 1,558.21 1,557.86 1,558.16 0.0K
14:49 1,558.11 1,558.11 1,557.82 1,557.84 0.0K
14:50 1,557.85 1,558.19 1,557.85 1,558.17 0.0K
14:51 1,558.16 1,558.16 1,558.08 1,558.15 0.0K
14:52 1,558.14 1,558.45 1,558.13 1,558.45 0.0K
14:53 1,558.45 1,558.45 1,558.02 1,558.02 0.0K
14:54 1,558.05 1,558.55 1,558.05 1,558.48 0.0K
14:55 1,558.47 1,558.50 1,557.94 1,557.96 0.0K
14:56 1,557.96 1,558.16 1,557.95 1,558.10 0.0K
14:57 1,558.05 1,558.05 1,557.88 1,557.95 0.0K
14:58 1,557.96 1,558.10 1,557.96 1,557.99 0.0K
14:59 1,557.98 1,558.12 1,557.92 1,557.92 0.0K
15:00 1,557.89 1,558.48 1,557.83 1,558.16 0.0K
15:01 1,558.06 1,558.69 1,558.06 1,558.67 0.0K
15:02 1,558.71 1,559.39 1,558.71 1,559.38 0.0K
15:03 1,559.38 1,559.50 1,559.16 1,559.50 0.0K
15:04 1,559.49 1,559.52 1,559.41 1,559.45 0.0K
15:05 1,559.47 1,559.52 1,559.20 1,559.52 0.0K
15:06 1,559.51 1,559.77 1,559.51 1,559.74 0.0K
15:07 1,559.78 1,560.23 1,559.78 1,560.16 0.0K
15:08 1,560.13 1,560.32 1,559.97 1,560.27 0.0K
15:09 1,560.30 1,560.45 1,560.18 1,560.45 0.0K
15:10 1,560.45 1,560.52 1,560.34 1,560.34 0.0K
15:11 1,560.34 1,560.39 1,560.01 1,560.01 0.0K
15:12 1,560.02 1,560.13 1,559.60 1,559.63 0.0K
15:13 1,559.62 1,559.62 1,559.46 1,559.53 0.0K
15:14 1,559.53 1,560.10 1,559.52 1,560.10 0.0K
15:15 1,560.11 1,560.18 1,559.98 1,560.17 0.0K
15:16 1,560.17 1,560.35 1,560.16 1,560.35 0.0K
15:17 1,560.33 1,560.35 1,560.30 1,560.30 0.0K
15:18 1,560.29 1,560.43 1,560.25 1,560.39 0.0K
15:19 1,560.39 1,560.39 1,560.24 1,560.30 0.0K
15:20 1,560.30 1,560.77 1,560.23 1,560.58 0.0K
15:21 1,560.58 1,561.24 1,560.58 1,561.24 0.0K
15:22 1,561.23 1,561.66 1,561.23 1,561.59 0.0K
15:23 1,561.60 1,561.97 1,561.60 1,561.97 0.0K
15:24 1,561.93 1,561.93 1,561.49 1,561.76 0.0K
15:25 1,561.77 1,561.82 1,561.51 1,561.82 0.0K
15:26 1,561.91 1,561.99 1,561.80 1,561.82 0.0K
15:27 1,561.83 1,561.84 1,561.64 1,561.65 0.0K
15:28 1,561.65 1,561.66 1,561.45 1,561.63 0.0K
15:29 1,561.65 1,561.65 1,561.45 1,561.54 0.0K
15:30 1,561.49 1,561.66 1,561.41 1,561.48 0.0K
15:31 1,561.50 1,561.72 1,561.13 1,561.32 0.0K
15:32 1,561.32 1,561.41 1,561.05 1,561.35 0.0K
15:33 1,561.39 1,561.96 1,561.39 1,561.96 0.0K
15:34 1,561.95 1,561.95 1,561.65 1,561.65 0.0K
15:35 1,560.78 1,562.34 1,559.41 1,561.86 0.0K
15:36 1,561.82 1,561.86 1,561.34 1,561.35 0.0K
15:37 1,561.33 1,561.40 1,560.77 1,561.19 0.0K
15:38 1,561.24 1,561.54 1,561.24 1,561.54 0.0K
15:39 1,561.55 1,561.55 1,561.26 1,561.53 0.0K
15:40 1,561.50 1,561.80 1,561.24 1,561.80 0.0K
15:41 1,561.73 1,562.30 1,561.73 1,562.30 0.0K
15:42 1,562.27 1,562.45 1,562.19 1,562.34 0.0K
15:43 1,562.34 1,562.49 1,562.25 1,562.38 0.0K
15:44 1,562.40 1,562.64 1,562.36 1,562.64 0.0K
15:45 1,562.62 1,563.10 1,562.62 1,563.09 0.0K
15:46 1,563.08 1,563.32 1,563.04 1,563.24 0.0K
15:47 1,563.23 1,563.46 1,563.21 1,563.46 0.0K
15:48 1,563.49 1,563.53 1,563.20 1,563.29 0.0K
15:49 1,563.32 1,563.69 1,563.32 1,563.52 0.0K
15:50 1,563.82 1,564.87 1,563.64 1,564.87 0.0K
15:51 1,565.01 1,565.04 1,564.48 1,564.54 0.0K
15:52 1,564.52 1,565.78 1,564.52 1,565.67 0.0K
15:53 1,565.74 1,565.96 1,565.68 1,565.82 0.0K
15:54 1,565.86 1,566.63 1,565.78 1,565.82 0.0K
15:55 1,565.41 1,565.59 1,564.79 1,565.58 0.0K
15:56 1,565.40 1,565.40 1,564.98 1,565.15 0.0K
15:57 1,565.33 1,565.53 1,565.26 1,565.39 0.0K
15:58 1,565.47 1,565.47 1,564.97 1,564.97 0.0K
15:59 1,564.99 1,564.99 1,563.33 1,563.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available