Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,888.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,574.50 1,574.50 1,572.33 1,572.33 0.0K
09:31 1,572.32 1,572.34 1,569.94 1,570.70 0.0K
09:32 1,570.68 1,571.82 1,569.68 1,569.68 0.0K
09:33 1,569.09 1,569.17 1,566.90 1,566.90 0.0K
09:34 1,566.84 1,567.32 1,566.63 1,567.24 0.0K
09:35 1,567.18 1,569.50 1,567.03 1,569.50 0.0K
09:36 1,569.74 1,573.36 1,569.74 1,573.36 0.0K
09:37 1,573.48 1,574.05 1,572.98 1,573.36 0.0K
09:38 1,573.30 1,574.08 1,573.30 1,573.69 0.0K
09:39 1,573.49 1,573.49 1,572.69 1,572.97 0.0K
09:40 1,573.04 1,574.05 1,573.04 1,573.10 0.0K
09:41 1,572.84 1,573.68 1,572.30 1,573.68 0.0K
09:42 1,573.75 1,573.81 1,573.34 1,573.66 0.0K
09:43 1,573.67 1,574.28 1,573.67 1,574.28 0.0K
09:44 1,574.58 1,576.05 1,574.58 1,575.47 0.0K
09:45 1,575.22 1,575.87 1,575.22 1,575.33 0.0K
09:46 1,575.21 1,575.70 1,575.21 1,575.34 0.0K
09:47 1,575.31 1,576.26 1,575.24 1,575.91 0.0K
09:48 1,575.91 1,576.77 1,575.91 1,576.37 0.0K
09:49 1,576.19 1,576.57 1,575.85 1,576.07 0.0K
09:50 1,576.11 1,576.88 1,576.09 1,576.66 0.0K
09:51 1,576.64 1,576.71 1,575.90 1,576.54 0.0K
09:52 1,576.92 1,577.31 1,576.57 1,576.99 0.0K
09:53 1,577.02 1,577.62 1,577.02 1,577.09 0.0K
09:54 1,577.09 1,577.47 1,577.09 1,577.27 0.0K
09:55 1,577.49 1,577.51 1,576.13 1,576.26 0.0K
09:56 1,576.39 1,576.58 1,575.95 1,575.96 0.0K
09:57 1,575.96 1,575.96 1,575.30 1,575.40 0.0K
09:58 1,575.49 1,575.49 1,574.58 1,574.86 0.0K
09:59 1,574.80 1,574.99 1,572.91 1,572.91 0.0K
10:00 1,575.75 1,577.24 1,575.59 1,575.72 0.0K
10:01 1,575.44 1,576.07 1,574.58 1,575.66 0.0K
10:02 1,575.96 1,577.44 1,575.78 1,577.44 0.0K
10:03 1,577.50 1,579.16 1,577.50 1,579.16 0.0K
10:04 1,579.17 1,579.69 1,579.05 1,579.15 0.0K
10:05 1,579.17 1,579.86 1,579.17 1,579.83 0.0K
10:06 1,579.80 1,580.13 1,579.43 1,579.70 0.0K
10:07 1,579.50 1,580.00 1,578.33 1,578.40 0.0K
10:08 1,578.31 1,578.31 1,577.03 1,578.08 0.0K
10:09 1,578.09 1,578.09 1,577.36 1,577.66 0.0K
10:10 1,577.54 1,577.90 1,577.35 1,577.37 0.0K
10:11 1,577.25 1,577.37 1,576.81 1,577.01 0.0K
10:12 1,577.00 1,577.00 1,575.92 1,576.28 0.0K
10:13 1,576.38 1,577.45 1,576.36 1,577.45 0.0K
10:14 1,577.55 1,577.90 1,577.55 1,577.89 0.0K
10:15 1,577.88 1,578.97 1,577.88 1,578.90 0.0K
10:16 1,578.90 1,579.01 1,578.54 1,578.56 0.0K
10:17 1,578.54 1,579.59 1,578.43 1,579.59 0.0K
10:18 1,579.60 1,579.60 1,578.55 1,578.58 0.0K
10:19 1,578.57 1,578.71 1,578.37 1,578.37 0.0K
10:20 1,578.25 1,579.09 1,578.25 1,579.04 0.0K
10:21 1,579.06 1,579.39 1,578.96 1,579.39 0.0K
10:22 1,579.40 1,579.68 1,579.39 1,579.56 0.0K
10:23 1,579.55 1,579.93 1,579.39 1,579.85 0.0K
10:24 1,579.85 1,580.23 1,579.81 1,580.04 0.0K
10:25 1,580.06 1,580.11 1,579.86 1,579.92 0.0K
10:26 1,579.94 1,579.94 1,579.61 1,579.68 0.0K
10:27 1,579.64 1,580.12 1,579.64 1,580.12 0.0K
10:28 1,580.20 1,580.61 1,580.12 1,580.47 0.0K
10:29 1,580.48 1,580.59 1,580.21 1,580.21 0.0K
10:30 1,580.10 1,580.10 1,579.42 1,579.42 0.0K
10:31 1,579.44 1,579.44 1,578.50 1,578.54 0.0K
10:32 1,578.59 1,578.59 1,577.62 1,577.69 0.0K
10:33 1,577.82 1,577.94 1,577.05 1,577.05 0.0K
10:34 1,576.95 1,577.68 1,576.92 1,577.68 0.0K
10:35 1,577.81 1,578.17 1,577.78 1,578.13 0.0K
10:36 1,578.13 1,579.39 1,578.13 1,579.39 0.0K
10:37 1,579.59 1,580.13 1,579.59 1,579.76 0.0K
10:38 1,579.74 1,579.74 1,578.85 1,578.96 0.0K
10:39 1,578.98 1,580.26 1,578.98 1,580.26 0.0K
10:40 1,580.38 1,580.86 1,580.38 1,580.78 0.0K
10:41 1,580.81 1,581.02 1,580.81 1,580.97 0.0K
10:42 1,581.00 1,581.27 1,580.95 1,581.10 0.0K
10:43 1,581.08 1,581.08 1,580.25 1,580.25 0.0K
10:44 1,580.26 1,580.26 1,579.60 1,579.62 0.0K
10:45 1,579.60 1,580.32 1,579.52 1,580.32 0.0K
10:46 1,580.32 1,580.54 1,580.11 1,580.49 0.0K
10:47 1,580.48 1,581.10 1,580.45 1,581.10 0.0K
10:48 1,581.13 1,581.26 1,580.97 1,581.09 0.0K
10:49 1,581.06 1,581.10 1,581.01 1,581.09 0.0K
10:50 1,581.08 1,581.08 1,580.73 1,580.94 0.0K
10:51 1,580.95 1,581.05 1,580.89 1,581.04 0.0K
10:52 1,580.85 1,581.20 1,580.85 1,581.20 0.0K
10:53 1,581.22 1,581.57 1,581.18 1,581.55 0.0K
10:54 1,581.51 1,581.51 1,581.10 1,581.16 0.0K
10:55 1,581.19 1,581.88 1,581.19 1,581.82 0.0K
10:56 1,581.85 1,581.85 1,581.17 1,581.17 0.0K
10:57 1,581.17 1,581.17 1,580.91 1,581.08 0.0K
10:58 1,581.08 1,581.72 1,581.08 1,581.72 0.0K
10:59 1,581.73 1,581.83 1,581.64 1,581.72 0.0K
11:00 1,581.78 1,581.82 1,581.56 1,581.73 0.0K
11:01 1,581.69 1,581.69 1,580.98 1,581.23 0.0K
11:02 1,581.23 1,581.25 1,580.81 1,580.81 0.0K
11:03 1,580.81 1,580.81 1,580.33 1,580.78 0.0K
11:04 1,580.86 1,581.80 1,580.86 1,581.80 0.0K
11:05 1,581.82 1,582.42 1,581.82 1,582.42 0.0K
11:06 1,582.42 1,582.56 1,582.28 1,582.30 0.0K
11:07 1,582.29 1,582.29 1,581.70 1,581.90 0.0K
11:08 1,581.90 1,582.18 1,581.81 1,582.15 0.0K
11:09 1,582.09 1,582.52 1,582.09 1,582.52 0.0K
11:10 1,582.55 1,582.86 1,582.46 1,582.83 0.0K
11:11 1,582.87 1,582.89 1,582.51 1,582.52 0.0K
11:12 1,582.50 1,582.58 1,582.43 1,582.43 0.0K
11:13 1,582.38 1,582.45 1,582.18 1,582.21 0.0K
11:14 1,582.18 1,582.43 1,582.13 1,582.39 0.0K
11:15 1,582.38 1,583.29 1,582.20 1,582.38 0.0K
11:16 1,582.44 1,583.64 1,582.44 1,583.64 0.0K
11:17 1,583.78 1,583.94 1,583.69 1,583.84 0.0K
11:18 1,583.89 1,584.13 1,583.70 1,584.04 0.0K
11:19 1,584.01 1,584.08 1,583.85 1,583.85 0.0K
11:20 1,583.85 1,584.00 1,583.32 1,583.51 0.0K
11:21 1,583.54 1,583.69 1,583.18 1,583.30 0.0K
11:22 1,583.32 1,583.32 1,582.90 1,582.90 0.0K
11:23 1,582.92 1,582.98 1,582.78 1,582.98 0.0K
11:24 1,582.98 1,582.98 1,582.72 1,582.75 0.0K
11:25 1,582.72 1,583.38 1,582.70 1,583.38 0.0K
11:26 1,583.38 1,583.79 1,583.38 1,583.79 0.0K
11:27 1,583.96 1,583.96 1,583.58 1,583.58 0.0K
11:28 1,583.55 1,583.79 1,583.41 1,583.49 0.0K
11:29 1,583.50 1,583.51 1,582.91 1,582.96 0.0K
11:30 1,583.20 1,583.21 1,582.45 1,582.53 0.0K
11:31 1,582.60 1,582.60 1,581.94 1,581.94 0.0K
11:32 1,581.95 1,581.96 1,581.37 1,581.43 0.0K
11:33 1,581.35 1,581.94 1,581.08 1,581.94 0.0K
11:34 1,581.98 1,581.98 1,581.00 1,581.03 0.0K
11:35 1,581.03 1,581.72 1,580.89 1,581.72 0.0K
11:36 1,581.73 1,581.75 1,581.47 1,581.47 0.0K
11:37 1,581.48 1,581.77 1,581.48 1,581.77 0.0K
11:38 1,581.75 1,581.77 1,581.32 1,581.37 0.0K
11:39 1,581.36 1,581.36 1,580.56 1,580.57 0.0K
11:40 1,580.51 1,580.53 1,580.07 1,580.10 0.0K
11:41 1,580.08 1,580.35 1,580.02 1,580.20 0.0K
11:42 1,580.19 1,580.19 1,579.48 1,579.48 0.0K
11:43 1,579.48 1,579.49 1,578.85 1,578.87 0.0K
11:44 1,578.86 1,578.86 1,578.41 1,578.41 0.0K
11:45 1,578.38 1,578.45 1,578.33 1,578.33 0.0K
11:46 1,578.29 1,578.29 1,577.95 1,578.18 0.0K
11:47 1,578.24 1,578.24 1,577.78 1,577.78 0.0K
11:48 1,577.76 1,577.76 1,577.30 1,577.65 0.0K
11:49 1,577.73 1,577.73 1,577.41 1,577.41 0.0K
11:50 1,577.35 1,577.35 1,577.15 1,577.15 0.0K
11:51 1,577.15 1,577.15 1,576.71 1,576.75 0.0K
11:52 1,576.77 1,577.01 1,576.67 1,576.81 0.0K
11:53 1,576.78 1,576.78 1,576.33 1,576.33 0.0K
11:54 1,576.30 1,576.30 1,575.52 1,575.52 0.0K
11:55 1,575.52 1,575.52 1,573.82 1,573.82 0.0K
11:56 1,573.77 1,573.77 1,571.90 1,573.01 0.0K
11:57 1,573.01 1,573.01 1,572.34 1,572.34 0.0K
11:58 1,572.30 1,572.80 1,571.98 1,572.80 0.0K
11:59 1,572.82 1,572.82 1,572.47 1,572.65 0.0K
12:00 1,572.75 1,573.07 1,572.68 1,573.07 0.0K
12:01 1,573.10 1,573.13 1,572.77 1,573.13 0.0K
12:02 1,573.07 1,573.08 1,572.66 1,572.66 0.0K
12:03 1,572.50 1,572.50 1,571.16 1,571.16 0.0K
12:04 1,571.10 1,571.34 1,570.48 1,571.31 0.0K
12:05 1,571.27 1,572.20 1,571.27 1,572.20 0.0K
12:06 1,572.28 1,572.32 1,571.90 1,572.32 0.0K
12:07 1,572.32 1,572.74 1,572.32 1,572.73 0.0K
12:08 1,572.71 1,573.19 1,572.71 1,573.02 0.0K
12:09 1,573.03 1,573.40 1,573.00 1,573.37 0.0K
12:10 1,573.36 1,573.36 1,572.17 1,572.42 0.0K
12:11 1,572.42 1,572.42 1,571.78 1,572.02 0.0K
12:12 1,572.05 1,572.49 1,571.99 1,572.33 0.0K
12:13 1,572.31 1,572.34 1,572.02 1,572.34 0.0K
12:14 1,572.41 1,572.54 1,572.02 1,572.02 0.0K
12:15 1,572.02 1,572.02 1,571.16 1,571.16 0.0K
12:16 1,571.16 1,571.16 1,569.85 1,569.89 0.0K
12:17 1,569.85 1,570.70 1,569.43 1,570.70 0.0K
12:18 1,570.75 1,570.97 1,570.71 1,570.87 0.0K
12:19 1,570.88 1,570.98 1,570.77 1,570.89 0.0K
12:20 1,570.89 1,570.89 1,570.38 1,570.56 0.0K
12:21 1,570.72 1,570.82 1,570.59 1,570.63 0.0K
12:22 1,570.63 1,570.76 1,570.54 1,570.68 0.0K
12:23 1,570.67 1,570.78 1,570.41 1,570.57 0.0K
12:24 1,570.54 1,570.54 1,569.84 1,569.84 0.0K
12:25 1,569.84 1,571.12 1,569.66 1,571.12 0.0K
12:26 1,571.20 1,571.92 1,571.20 1,571.92 0.0K
12:27 1,571.94 1,571.94 1,571.37 1,571.37 0.0K
12:28 1,571.39 1,571.39 1,571.08 1,571.16 0.0K
12:29 1,571.16 1,571.50 1,571.15 1,571.43 0.0K
12:30 1,571.44 1,571.44 1,571.08 1,571.21 0.0K
12:31 1,571.26 1,571.90 1,571.26 1,571.90 0.0K
12:32 1,571.91 1,572.03 1,571.60 1,571.92 0.0K
12:33 1,572.00 1,572.11 1,571.87 1,572.11 0.0K
12:34 1,572.14 1,572.41 1,572.13 1,572.38 0.0K
12:35 1,572.38 1,572.45 1,572.37 1,572.37 0.0K
12:36 1,572.35 1,572.69 1,572.35 1,572.69 0.0K
12:37 1,572.67 1,573.19 1,572.67 1,573.19 0.0K
12:38 1,573.20 1,573.22 1,572.74 1,572.75 0.0K
12:39 1,572.74 1,572.75 1,572.51 1,572.73 0.0K
12:40 1,572.63 1,572.64 1,572.10 1,572.12 0.0K
12:41 1,572.14 1,572.14 1,570.95 1,571.68 0.0K
12:42 1,571.79 1,572.11 1,571.79 1,571.84 0.0K
12:43 1,571.83 1,572.28 1,571.82 1,572.24 0.0K
12:44 1,572.17 1,572.28 1,571.97 1,572.20 0.0K
12:45 1,572.20 1,572.20 1,571.87 1,571.87 0.0K
12:46 1,571.87 1,572.15 1,571.83 1,571.96 0.0K
12:47 1,571.97 1,571.97 1,571.49 1,571.49 0.0K
12:48 1,571.50 1,571.65 1,571.35 1,571.35 0.0K
12:49 1,571.35 1,571.35 1,570.58 1,570.60 0.0K
12:50 1,570.63 1,571.48 1,570.61 1,571.48 0.0K
12:51 1,571.75 1,571.91 1,571.53 1,571.67 0.0K
12:52 1,571.67 1,571.67 1,570.48 1,570.48 0.0K
12:53 1,570.49 1,570.51 1,570.30 1,570.51 0.0K
12:54 1,570.50 1,571.31 1,570.50 1,571.05 0.0K
12:55 1,571.05 1,571.07 1,570.81 1,571.07 0.0K
12:56 1,571.07 1,571.92 1,571.07 1,571.79 0.0K
12:57 1,571.73 1,571.74 1,571.14 1,571.16 0.0K
12:58 1,571.11 1,571.13 1,570.79 1,570.88 0.0K
12:59 1,570.89 1,571.07 1,570.84 1,570.85 0.0K
13:00 1,570.89 1,571.28 1,570.89 1,571.26 0.0K
13:01 1,571.33 1,572.05 1,571.30 1,572.05 0.0K
13:02 1,572.06 1,572.65 1,572.06 1,572.65 0.0K
13:03 1,572.72 1,573.24 1,572.72 1,573.24 0.0K
13:04 1,573.27 1,573.75 1,573.20 1,573.75 0.0K
13:05 1,573.77 1,573.93 1,573.32 1,573.36 0.0K
13:06 1,573.38 1,574.22 1,573.38 1,574.22 0.0K
13:07 1,574.23 1,575.02 1,574.12 1,574.93 0.0K
13:08 1,574.90 1,575.05 1,574.81 1,574.99 0.0K
13:09 1,575.00 1,575.32 1,574.93 1,575.32 0.0K
13:10 1,575.30 1,575.31 1,575.18 1,575.23 0.0K
13:11 1,575.21 1,575.25 1,574.89 1,574.94 0.0K
13:12 1,574.94 1,575.01 1,574.91 1,575.01 0.0K
13:13 1,575.05 1,575.06 1,574.87 1,574.88 0.0K
13:14 1,574.80 1,574.95 1,574.75 1,574.78 0.0K
13:15 1,574.78 1,575.22 1,574.73 1,575.20 0.0K
13:16 1,575.18 1,575.18 1,574.99 1,574.99 0.0K
13:17 1,574.98 1,575.38 1,574.98 1,575.36 0.0K
13:18 1,575.43 1,575.80 1,575.43 1,575.61 0.0K
13:19 1,575.60 1,575.60 1,575.34 1,575.35 0.0K
13:20 1,575.36 1,575.46 1,575.28 1,575.28 0.0K
13:21 1,575.28 1,575.39 1,575.24 1,575.39 0.0K
13:22 1,575.39 1,575.46 1,575.36 1,575.36 0.0K
13:23 1,575.22 1,575.22 1,575.11 1,575.16 0.0K
13:24 1,575.12 1,575.12 1,574.52 1,574.52 0.0K
13:25 1,574.51 1,574.73 1,574.51 1,574.73 0.0K
13:26 1,574.74 1,574.82 1,574.58 1,574.58 0.0K
13:27 1,574.59 1,574.59 1,573.76 1,573.76 0.0K
13:28 1,573.77 1,573.89 1,573.64 1,573.72 0.0K
13:29 1,573.72 1,574.07 1,573.72 1,574.05 0.0K
13:30 1,574.12 1,574.24 1,574.04 1,574.21 0.0K
13:31 1,574.21 1,574.42 1,574.20 1,574.41 0.0K
13:32 1,574.43 1,574.59 1,574.43 1,574.57 0.0K
13:33 1,574.51 1,574.55 1,574.45 1,574.51 0.0K
13:34 1,574.53 1,574.98 1,574.36 1,574.98 0.0K
13:35 1,575.04 1,575.07 1,574.91 1,574.91 0.0K
13:36 1,574.88 1,575.27 1,574.81 1,575.26 0.0K
13:37 1,575.28 1,575.28 1,575.06 1,575.12 0.0K
13:38 1,575.11 1,575.11 1,574.73 1,574.74 0.0K
13:39 1,574.75 1,574.75 1,574.27 1,574.31 0.0K
13:40 1,574.24 1,574.24 1,573.42 1,573.48 0.0K
13:41 1,573.44 1,573.44 1,573.14 1,573.15 0.0K
13:42 1,573.16 1,573.16 1,572.55 1,572.55 0.0K
13:43 1,572.54 1,572.54 1,572.12 1,572.12 0.0K
13:44 1,572.04 1,572.04 1,571.38 1,571.63 0.0K
13:45 1,571.59 1,571.61 1,571.50 1,571.50 0.0K
13:46 1,571.46 1,571.60 1,571.09 1,571.59 0.0K
13:47 1,571.59 1,572.05 1,571.59 1,571.74 0.0K
13:48 1,571.71 1,571.71 1,571.42 1,571.60 0.0K
13:49 1,571.61 1,571.92 1,571.61 1,571.92 0.0K
13:50 1,571.90 1,572.42 1,571.90 1,572.38 0.0K
13:51 1,572.44 1,572.74 1,572.44 1,572.55 0.0K
13:52 1,572.59 1,572.59 1,571.21 1,571.21 0.0K
13:53 1,571.15 1,571.28 1,571.13 1,571.21 0.0K
13:54 1,571.23 1,571.75 1,571.23 1,571.68 0.0K
13:55 1,571.69 1,571.75 1,571.61 1,571.64 0.0K
13:56 1,571.62 1,571.62 1,571.09 1,571.11 0.0K
13:57 1,571.10 1,571.70 1,571.08 1,571.70 0.0K
13:58 1,571.73 1,571.88 1,571.51 1,571.51 0.0K
13:59 1,571.55 1,571.56 1,571.33 1,571.36 0.0K
14:00 1,571.35 1,571.59 1,571.22 1,571.59 0.0K
14:01 1,571.59 1,572.10 1,571.59 1,572.10 0.0K
14:02 1,572.11 1,572.42 1,572.11 1,572.33 0.0K
14:03 1,572.33 1,572.46 1,572.27 1,572.32 0.0K
14:04 1,572.36 1,572.40 1,572.18 1,572.20 0.0K
14:05 1,572.20 1,572.31 1,572.15 1,572.31 0.0K
14:06 1,572.39 1,572.84 1,572.39 1,572.84 0.0K
14:07 1,572.85 1,573.02 1,572.84 1,573.02 0.0K
14:08 1,573.02 1,573.65 1,573.02 1,573.64 0.0K
14:09 1,573.68 1,574.05 1,573.67 1,573.85 0.0K
14:10 1,573.85 1,574.00 1,573.74 1,574.00 0.0K
14:11 1,574.03 1,574.23 1,574.02 1,574.23 0.0K
14:12 1,574.25 1,574.56 1,574.08 1,574.51 0.0K
14:13 1,574.51 1,574.52 1,574.26 1,574.34 0.0K
14:14 1,574.33 1,574.46 1,574.32 1,574.42 0.0K
14:15 1,574.42 1,574.95 1,574.42 1,574.95 0.0K
14:16 1,574.96 1,575.30 1,574.93 1,575.30 0.0K
14:17 1,575.31 1,575.37 1,574.93 1,575.03 0.0K
14:18 1,575.09 1,575.32 1,575.08 1,575.24 0.0K
14:19 1,575.13 1,575.13 1,575.01 1,575.06 0.0K
14:20 1,575.07 1,575.07 1,574.66 1,575.07 0.0K
14:21 1,575.08 1,575.08 1,574.65 1,574.65 0.0K
14:22 1,574.66 1,574.66 1,574.10 1,574.18 0.0K
14:23 1,574.23 1,574.42 1,574.23 1,574.26 0.0K
14:24 1,574.35 1,574.57 1,573.90 1,573.90 0.0K
14:25 1,573.89 1,574.02 1,573.72 1,573.74 0.0K
14:26 1,573.76 1,573.78 1,572.95 1,572.96 0.0K
14:27 1,572.94 1,573.61 1,572.87 1,573.58 0.0K
14:28 1,573.55 1,573.92 1,573.50 1,573.92 0.0K
14:29 1,574.02 1,574.46 1,574.02 1,574.46 0.0K
14:30 1,574.52 1,574.66 1,574.51 1,574.66 0.0K
14:31 1,574.66 1,575.24 1,574.66 1,575.24 0.0K
14:32 1,575.28 1,575.50 1,575.28 1,575.50 0.0K
14:33 1,575.45 1,575.45 1,574.95 1,575.24 0.0K
14:34 1,575.26 1,575.26 1,575.04 1,575.11 0.0K
14:35 1,575.13 1,575.13 1,574.84 1,574.84 0.0K
14:36 1,574.83 1,574.84 1,574.56 1,574.63 0.0K
14:37 1,574.64 1,574.81 1,574.61 1,574.75 0.0K
14:38 1,574.74 1,574.92 1,574.68 1,574.92 0.0K
14:39 1,574.92 1,574.92 1,574.77 1,574.77 0.0K
14:40 1,574.82 1,575.07 1,574.82 1,575.06 0.0K
14:41 1,575.08 1,575.15 1,574.89 1,574.89 0.0K
14:42 1,574.86 1,574.86 1,574.56 1,574.69 0.0K
14:43 1,574.70 1,575.21 1,574.70 1,575.21 0.0K
14:44 1,575.22 1,575.24 1,575.12 1,575.12 0.0K
14:45 1,575.13 1,575.92 1,575.10 1,575.64 0.0K
14:46 1,575.54 1,575.54 1,574.89 1,574.90 0.0K
14:47 1,574.85 1,574.91 1,574.57 1,574.59 0.0K
14:48 1,574.57 1,574.93 1,574.56 1,574.86 0.0K
14:49 1,574.85 1,575.02 1,574.75 1,574.75 0.0K
14:50 1,574.78 1,574.83 1,574.72 1,574.83 0.0K
14:51 1,574.85 1,574.94 1,574.67 1,574.71 0.0K
14:52 1,574.71 1,574.71 1,574.22 1,574.45 0.0K
14:53 1,574.48 1,574.63 1,574.21 1,574.21 0.0K
14:54 1,574.20 1,574.20 1,574.01 1,574.08 0.0K
14:55 1,574.06 1,574.21 1,574.02 1,574.19 0.0K
14:56 1,574.18 1,574.57 1,574.18 1,574.53 0.0K
14:57 1,574.50 1,574.52 1,574.05 1,574.05 0.0K
14:58 1,573.98 1,574.00 1,573.84 1,573.93 0.0K
14:59 1,573.91 1,574.01 1,573.71 1,573.71 0.0K
15:00 1,573.71 1,573.81 1,573.16 1,573.16 0.0K
15:01 1,573.14 1,573.47 1,573.13 1,573.47 0.0K
15:02 1,573.47 1,573.60 1,573.04 1,573.60 0.0K
15:03 1,573.60 1,574.09 1,573.60 1,574.09 0.0K
15:04 1,574.11 1,574.30 1,574.08 1,574.25 0.0K
15:05 1,574.28 1,574.43 1,574.20 1,574.26 0.0K
15:06 1,574.25 1,574.31 1,574.01 1,574.31 0.0K
15:07 1,574.31 1,574.37 1,574.11 1,574.15 0.0K
15:08 1,574.12 1,574.12 1,573.78 1,573.78 0.0K
15:09 1,573.78 1,573.99 1,573.48 1,573.48 0.0K
15:10 1,573.50 1,573.50 1,572.47 1,572.59 0.0K
15:11 1,572.62 1,572.99 1,572.62 1,572.68 0.0K
15:12 1,572.70 1,572.71 1,572.45 1,572.53 0.0K
15:13 1,572.54 1,573.22 1,572.45 1,573.22 0.0K
15:14 1,573.28 1,573.75 1,573.28 1,573.75 0.0K
15:15 1,573.75 1,573.78 1,573.63 1,573.67 0.0K
15:16 1,573.66 1,573.68 1,573.29 1,573.55 0.0K
15:17 1,573.56 1,573.66 1,573.51 1,573.54 0.0K
15:18 1,573.53 1,574.05 1,573.53 1,574.05 0.0K
15:19 1,574.07 1,574.19 1,573.88 1,574.04 0.0K
15:20 1,574.00 1,574.48 1,573.99 1,574.48 0.0K
15:21 1,574.49 1,574.71 1,574.34 1,574.34 0.0K
15:22 1,574.36 1,574.70 1,574.36 1,574.65 0.0K
15:23 1,574.65 1,574.80 1,574.65 1,574.69 0.0K
15:24 1,574.67 1,574.67 1,574.51 1,574.55 0.0K
15:25 1,574.54 1,574.96 1,574.48 1,574.96 0.0K
15:26 1,574.98 1,574.99 1,574.80 1,574.81 0.0K
15:27 1,574.81 1,575.04 1,574.78 1,574.96 0.0K
15:28 1,574.96 1,575.40 1,574.96 1,575.28 0.0K
15:29 1,575.28 1,575.71 1,575.28 1,575.69 0.0K
15:30 1,575.69 1,575.85 1,575.36 1,575.78 0.0K
15:31 1,575.81 1,576.19 1,575.81 1,576.13 0.0K
15:32 1,576.14 1,576.34 1,575.90 1,576.03 0.0K
15:33 1,576.06 1,576.25 1,576.04 1,576.13 0.0K
15:34 1,576.12 1,576.25 1,576.05 1,576.20 0.0K
15:35 1,575.85 1,576.26 1,575.85 1,575.89 0.0K
15:36 1,575.84 1,575.84 1,575.32 1,575.35 0.0K
15:37 1,575.36 1,576.04 1,575.36 1,576.02 0.0K
15:38 1,576.00 1,576.00 1,575.63 1,575.72 0.0K
15:39 1,575.74 1,575.86 1,575.16 1,575.16 0.0K
15:40 1,575.17 1,575.33 1,575.16 1,575.26 0.0K
15:41 1,575.24 1,575.24 1,574.77 1,574.77 0.0K
15:42 1,574.75 1,574.75 1,574.47 1,574.52 0.0K
15:43 1,574.53 1,574.69 1,574.45 1,574.65 0.0K
15:44 1,574.58 1,574.92 1,574.50 1,574.88 0.0K
15:45 1,574.88 1,575.30 1,574.88 1,575.18 0.0K
15:46 1,575.17 1,575.75 1,575.17 1,575.75 0.0K
15:47 1,575.74 1,576.44 1,575.72 1,576.44 0.0K
15:48 1,576.56 1,576.91 1,576.56 1,576.80 0.0K
15:49 1,576.86 1,577.31 1,576.86 1,577.31 0.0K
15:50 1,577.52 1,577.52 1,574.34 1,574.34 0.0K
15:51 1,574.22 1,574.22 1,572.57 1,572.57 0.0K
15:52 1,572.50 1,573.60 1,572.05 1,573.60 0.0K
15:53 1,573.30 1,573.64 1,573.22 1,573.49 0.0K
15:54 1,573.53 1,573.97 1,572.81 1,572.81 0.0K
15:55 1,572.23 1,572.23 1,569.40 1,569.50 0.0K
15:56 1,569.63 1,569.67 1,568.02 1,568.71 0.0K
15:57 1,568.92 1,568.92 1,567.82 1,567.82 0.0K
15:58 1,567.70 1,567.70 1,566.23 1,566.23 0.0K
15:59 1,566.43 1,566.43 1,564.85 1,566.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available