Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,888.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,602.57 1,604.24 1,602.57 1,604.24 0.0K
09:31 1,604.15 1,604.55 1,603.20 1,603.21 0.0K
09:32 1,603.04 1,603.14 1,602.42 1,603.03 0.0K
09:33 1,602.90 1,602.99 1,601.06 1,601.06 0.0K
09:34 1,601.04 1,601.66 1,600.84 1,601.66 0.0K
09:35 1,601.48 1,601.74 1,601.06 1,601.68 0.0K
09:36 1,601.65 1,602.01 1,601.59 1,601.71 0.0K
09:37 1,601.70 1,602.32 1,601.57 1,602.32 0.0K
09:38 1,602.26 1,602.41 1,601.39 1,601.39 0.0K
09:39 1,601.28 1,601.28 1,600.96 1,600.99 0.0K
09:40 1,601.12 1,601.92 1,601.12 1,601.91 0.0K
09:41 1,601.86 1,603.02 1,601.83 1,602.90 0.0K
09:42 1,602.81 1,602.81 1,602.40 1,602.40 0.0K
09:43 1,602.39 1,602.97 1,602.34 1,602.93 0.0K
09:44 1,602.89 1,602.98 1,602.70 1,602.98 0.0K
09:45 1,602.98 1,603.24 1,602.98 1,603.00 0.0K
09:46 1,603.00 1,603.32 1,602.89 1,602.89 0.0K
09:47 1,602.87 1,602.87 1,602.19 1,602.27 0.0K
09:48 1,602.42 1,602.74 1,602.39 1,602.39 0.0K
09:49 1,602.42 1,602.42 1,601.61 1,601.61 0.0K
09:50 1,601.71 1,602.04 1,601.64 1,602.04 0.0K
09:51 1,602.15 1,602.55 1,602.14 1,602.51 0.0K
09:52 1,602.47 1,602.59 1,601.75 1,601.93 0.0K
09:53 1,601.91 1,602.57 1,601.91 1,602.56 0.0K
09:54 1,602.56 1,602.79 1,602.53 1,602.56 0.0K
09:55 1,602.55 1,603.05 1,602.47 1,603.03 0.0K
09:56 1,603.00 1,603.74 1,603.00 1,603.69 0.0K
09:57 1,603.68 1,604.29 1,603.67 1,604.29 0.0K
09:58 1,604.35 1,604.64 1,604.04 1,604.22 0.0K
09:59 1,604.09 1,604.48 1,604.09 1,604.43 0.0K
10:00 1,604.52 1,605.10 1,604.11 1,605.10 0.0K
10:01 1,605.13 1,605.59 1,605.13 1,605.59 0.0K
10:02 1,605.75 1,605.95 1,605.60 1,605.60 0.0K
10:03 1,605.57 1,605.77 1,605.56 1,605.71 0.0K
10:04 1,605.73 1,605.96 1,605.73 1,605.77 0.0K
10:05 1,605.79 1,606.04 1,605.79 1,605.92 0.0K
10:06 1,605.87 1,605.96 1,605.82 1,605.90 0.0K
10:07 1,605.89 1,605.89 1,605.39 1,605.39 0.0K
10:08 1,605.22 1,605.22 1,603.68 1,603.93 0.0K
10:09 1,603.94 1,603.94 1,603.48 1,603.52 0.0K
10:10 1,603.51 1,603.51 1,603.13 1,603.13 0.0K
10:11 1,603.04 1,603.05 1,601.70 1,601.70 0.0K
10:12 1,601.65 1,601.68 1,601.11 1,601.32 0.0K
10:13 1,601.43 1,602.11 1,601.43 1,601.87 0.0K
10:14 1,601.88 1,602.32 1,601.86 1,601.95 0.0K
10:15 1,601.97 1,602.48 1,601.84 1,602.48 0.0K
10:16 1,602.55 1,602.58 1,602.26 1,602.58 0.0K
10:17 1,602.66 1,603.53 1,602.66 1,603.53 0.0K
10:18 1,603.62 1,603.72 1,603.01 1,603.01 0.0K
10:19 1,602.95 1,602.99 1,602.43 1,602.76 0.0K
10:20 1,602.82 1,603.28 1,602.80 1,603.28 0.0K
10:21 1,603.37 1,604.76 1,603.37 1,604.76 0.0K
10:22 1,604.82 1,605.57 1,604.82 1,605.03 0.0K
10:23 1,605.03 1,605.46 1,604.57 1,604.64 0.0K
10:24 1,604.50 1,605.09 1,604.50 1,605.08 0.0K
10:25 1,605.10 1,606.03 1,605.06 1,605.92 0.0K
10:26 1,605.94 1,606.41 1,605.94 1,606.41 0.0K
10:27 1,606.48 1,606.82 1,606.43 1,606.82 0.0K
10:28 1,606.99 1,607.18 1,606.86 1,607.18 0.0K
10:29 1,607.24 1,607.85 1,607.11 1,607.85 0.0K
10:30 1,607.92 1,608.76 1,607.92 1,608.70 0.0K
10:31 1,608.64 1,608.87 1,608.63 1,608.76 0.0K
10:32 1,608.78 1,610.05 1,608.78 1,610.02 0.0K
10:33 1,610.18 1,610.73 1,610.18 1,610.73 0.0K
10:34 1,610.76 1,610.96 1,610.47 1,610.47 0.0K
10:35 1,610.43 1,610.68 1,609.89 1,609.89 0.0K
10:36 1,609.80 1,609.80 1,608.42 1,608.42 0.0K
10:37 1,608.12 1,608.12 1,607.02 1,607.50 0.0K
10:38 1,607.48 1,607.61 1,606.97 1,607.08 0.0K
10:39 1,607.08 1,607.22 1,606.58 1,606.58 0.0K
10:40 1,606.50 1,606.50 1,605.82 1,605.93 0.0K
10:41 1,606.04 1,606.15 1,605.92 1,605.92 0.0K
10:42 1,605.91 1,605.91 1,605.45 1,605.78 0.0K
10:43 1,605.78 1,606.30 1,605.78 1,605.97 0.0K
10:44 1,606.01 1,606.14 1,605.54 1,606.14 0.0K
10:45 1,606.17 1,606.41 1,605.81 1,605.81 0.0K
10:46 1,605.79 1,605.79 1,604.94 1,604.94 0.0K
10:47 1,604.90 1,605.28 1,604.78 1,605.04 0.0K
10:48 1,605.03 1,605.12 1,604.77 1,605.12 0.0K
10:49 1,605.03 1,605.03 1,604.48 1,604.63 0.0K
10:50 1,604.62 1,604.71 1,604.31 1,604.66 0.0K
10:51 1,604.66 1,605.40 1,604.66 1,605.40 0.0K
10:52 1,605.54 1,606.29 1,605.54 1,606.29 0.0K
10:53 1,606.42 1,606.62 1,603.75 1,603.75 0.0K
10:54 1,603.67 1,603.67 1,601.82 1,601.96 0.0K
10:55 1,601.96 1,602.02 1,600.20 1,600.20 0.0K
10:56 1,600.21 1,601.70 1,600.06 1,601.16 0.0K
10:57 1,601.05 1,601.92 1,600.96 1,601.89 0.0K
10:58 1,601.90 1,602.10 1,601.86 1,602.10 0.0K
10:59 1,602.10 1,602.60 1,600.74 1,601.56 0.0K
11:00 1,601.44 1,602.53 1,600.52 1,602.36 0.0K
11:01 1,602.35 1,602.60 1,602.22 1,602.47 0.0K
11:02 1,602.49 1,602.91 1,602.15 1,602.27 0.0K
11:03 1,602.33 1,602.33 1,601.84 1,601.89 0.0K
11:04 1,601.89 1,601.90 1,601.53 1,601.58 0.0K
11:05 1,601.59 1,603.03 1,601.55 1,603.03 0.0K
11:06 1,603.04 1,603.80 1,602.99 1,603.73 0.0K
11:07 1,603.74 1,604.60 1,603.74 1,604.58 0.0K
11:08 1,604.56 1,605.07 1,604.56 1,605.07 0.0K
11:09 1,605.01 1,605.26 1,605.01 1,605.14 0.0K
11:10 1,605.12 1,605.62 1,605.12 1,605.54 0.0K
11:11 1,605.57 1,605.60 1,605.37 1,605.52 0.0K
11:12 1,605.51 1,605.57 1,604.78 1,604.83 0.0K
11:13 1,604.80 1,605.10 1,604.75 1,605.10 0.0K
11:14 1,605.13 1,605.65 1,605.13 1,605.59 0.0K
11:15 1,605.59 1,605.84 1,605.55 1,605.66 0.0K
11:16 1,605.53 1,605.72 1,605.47 1,605.72 0.0K
11:17 1,605.76 1,606.16 1,605.76 1,605.93 0.0K
11:18 1,605.92 1,606.25 1,605.76 1,606.25 0.0K
11:19 1,606.28 1,606.32 1,606.18 1,606.30 0.0K
11:20 1,606.30 1,607.43 1,606.30 1,607.43 0.0K
11:21 1,607.64 1,607.73 1,606.99 1,607.45 0.0K
11:22 1,607.47 1,608.44 1,607.47 1,608.40 0.0K
11:23 1,608.40 1,609.01 1,608.40 1,609.01 0.0K
11:24 1,609.03 1,609.96 1,609.03 1,609.96 0.0K
11:25 1,609.99 1,610.76 1,609.99 1,610.76 0.0K
11:26 1,610.93 1,611.73 1,610.93 1,611.73 0.0K
11:27 1,611.62 1,611.77 1,611.62 1,611.67 0.0K
11:28 1,611.72 1,612.66 1,611.72 1,612.66 0.0K
11:29 1,612.71 1,613.08 1,611.03 1,611.03 0.0K
11:30 1,610.76 1,610.76 1,609.17 1,609.79 0.0K
11:31 1,609.92 1,610.89 1,609.92 1,610.18 0.0K
11:32 1,610.11 1,611.45 1,610.11 1,611.37 0.0K
11:33 1,611.39 1,612.05 1,611.39 1,611.90 0.0K
11:34 1,612.02 1,612.12 1,611.83 1,612.12 0.0K
11:35 1,612.16 1,612.69 1,612.16 1,612.45 0.0K
11:36 1,612.44 1,612.74 1,612.44 1,612.62 0.0K
11:37 1,612.66 1,612.77 1,612.57 1,612.60 0.0K
11:38 1,612.64 1,612.64 1,612.18 1,612.18 0.0K
11:39 1,612.17 1,613.72 1,612.17 1,613.72 0.0K
11:40 1,613.80 1,615.37 1,613.80 1,615.18 0.0K
11:41 1,615.17 1,617.19 1,615.17 1,617.19 0.0K
11:42 1,617.51 1,618.59 1,617.51 1,618.49 0.0K
11:43 1,618.56 1,619.81 1,618.18 1,619.81 0.0K
11:44 1,619.75 1,619.81 1,619.63 1,619.67 0.0K
11:45 1,619.66 1,620.16 1,619.60 1,620.07 0.0K
11:46 1,620.12 1,620.79 1,620.09 1,620.59 0.0K
11:47 1,620.20 1,620.20 1,619.77 1,619.80 0.0K
11:48 1,619.81 1,620.18 1,619.65 1,620.15 0.0K
11:49 1,620.13 1,620.14 1,619.78 1,620.08 0.0K
11:50 1,620.10 1,620.31 1,619.69 1,619.96 0.0K
11:51 1,619.91 1,619.91 1,618.78 1,618.82 0.0K
11:52 1,618.81 1,618.81 1,617.61 1,617.61 0.0K
11:53 1,617.55 1,618.30 1,617.52 1,618.30 0.0K
11:54 1,618.34 1,618.72 1,618.34 1,618.64 0.0K
11:55 1,618.68 1,618.71 1,617.02 1,617.33 0.0K
11:56 1,617.43 1,617.52 1,616.93 1,617.34 0.0K
11:57 1,617.40 1,617.49 1,617.00 1,617.00 0.0K
11:58 1,617.04 1,617.07 1,616.95 1,617.07 0.0K
11:59 1,617.05 1,617.05 1,616.62 1,616.64 0.0K
12:00 1,616.61 1,617.72 1,616.61 1,617.72 0.0K
12:01 1,617.72 1,618.31 1,617.72 1,618.31 0.0K
12:02 1,618.16 1,618.20 1,618.12 1,618.13 0.0K
12:03 1,618.07 1,618.07 1,617.71 1,617.94 0.0K
12:04 1,617.96 1,618.23 1,617.96 1,618.14 0.0K
12:05 1,618.15 1,618.41 1,618.15 1,618.35 0.0K
12:06 1,618.36 1,618.36 1,618.16 1,618.25 0.0K
12:07 1,618.33 1,618.52 1,618.24 1,618.24 0.0K
12:08 1,618.27 1,618.27 1,618.04 1,618.17 0.0K
12:09 1,618.18 1,618.58 1,618.17 1,618.58 0.0K
12:10 1,618.68 1,618.96 1,618.50 1,618.50 0.0K
12:11 1,618.53 1,618.53 1,618.10 1,618.10 0.0K
12:12 1,618.07 1,619.20 1,617.90 1,619.20 0.0K
12:13 1,619.22 1,619.42 1,618.99 1,619.42 0.0K
12:14 1,619.42 1,619.65 1,619.42 1,619.64 0.0K
12:15 1,619.61 1,619.88 1,619.61 1,619.88 0.0K
12:16 1,619.92 1,620.97 1,619.92 1,620.68 0.0K
12:17 1,620.68 1,620.90 1,620.57 1,620.58 0.0K
12:18 1,620.59 1,621.01 1,620.59 1,620.94 0.0K
12:19 1,620.95 1,620.99 1,620.92 1,620.92 0.0K
12:20 1,620.89 1,621.57 1,620.89 1,621.39 0.0K
12:21 1,621.36 1,621.36 1,620.74 1,620.74 0.0K
12:22 1,620.68 1,620.68 1,620.34 1,620.37 0.0K
12:23 1,620.38 1,620.83 1,620.28 1,620.82 0.0K
12:24 1,620.79 1,620.80 1,620.61 1,620.61 0.0K
12:25 1,620.62 1,620.66 1,620.54 1,620.58 0.0K
12:26 1,620.58 1,620.58 1,620.12 1,620.12 0.0K
12:27 1,620.13 1,620.41 1,620.13 1,620.22 0.0K
12:28 1,620.09 1,620.27 1,619.89 1,619.90 0.0K
12:29 1,619.86 1,619.86 1,619.60 1,619.70 0.0K
12:30 1,619.70 1,620.08 1,619.70 1,619.90 0.0K
12:31 1,619.87 1,620.05 1,619.87 1,619.91 0.0K
12:32 1,619.89 1,620.24 1,619.87 1,620.19 0.0K
12:33 1,620.18 1,620.23 1,620.04 1,620.23 0.0K
12:34 1,620.24 1,620.49 1,620.24 1,620.32 0.0K
12:35 1,620.30 1,620.36 1,620.30 1,620.35 0.0K
12:36 1,620.36 1,620.92 1,620.36 1,620.92 0.0K
12:37 1,620.92 1,621.20 1,620.78 1,621.19 0.0K
12:38 1,621.20 1,621.96 1,621.20 1,621.96 0.0K
12:39 1,621.97 1,622.24 1,621.97 1,622.23 0.0K
12:40 1,622.24 1,622.32 1,622.15 1,622.23 0.0K
12:41 1,622.19 1,622.40 1,622.19 1,622.40 0.0K
12:42 1,622.45 1,622.67 1,622.45 1,622.65 0.0K
12:43 1,622.66 1,623.54 1,622.63 1,623.54 0.0K
12:44 1,623.56 1,623.70 1,623.46 1,623.60 0.0K
12:45 1,623.62 1,623.93 1,623.56 1,623.90 0.0K
12:46 1,623.84 1,623.89 1,623.61 1,623.89 0.0K
12:47 1,623.89 1,624.01 1,623.89 1,624.01 0.0K
12:48 1,624.06 1,624.55 1,624.06 1,624.43 0.0K
12:49 1,624.44 1,624.89 1,624.42 1,624.87 0.0K
12:50 1,624.88 1,624.99 1,624.88 1,624.97 0.0K
12:51 1,624.96 1,625.33 1,624.95 1,625.33 0.0K
12:52 1,625.32 1,625.56 1,625.32 1,625.51 0.0K
12:53 1,625.44 1,625.44 1,625.15 1,625.20 0.0K
12:54 1,625.24 1,625.32 1,625.15 1,625.29 0.0K
12:55 1,625.29 1,625.45 1,625.05 1,625.45 0.0K
12:56 1,625.48 1,625.56 1,625.30 1,625.39 0.0K
12:57 1,625.40 1,625.41 1,625.35 1,625.41 0.0K
12:58 1,625.36 1,625.47 1,625.32 1,625.43 0.0K
12:59 1,625.52 1,625.53 1,625.04 1,625.07 0.0K
13:00 1,625.06 1,625.12 1,624.78 1,624.78 0.0K
13:01 1,624.74 1,624.75 1,624.57 1,624.75 0.0K
13:02 1,624.78 1,624.84 1,624.22 1,624.22 0.0K
13:03 1,623.97 1,624.07 1,623.91 1,623.98 0.0K
13:04 1,624.02 1,624.05 1,623.56 1,623.56 0.0K
13:05 1,623.53 1,623.53 1,623.06 1,623.15 0.0K
13:06 1,623.29 1,623.32 1,623.05 1,623.18 0.0K
13:07 1,623.19 1,623.91 1,623.17 1,623.91 0.0K
13:08 1,623.93 1,623.94 1,623.49 1,623.54 0.0K
13:09 1,623.55 1,623.55 1,623.35 1,623.36 0.0K
13:10 1,623.31 1,623.31 1,622.95 1,623.13 0.0K
13:11 1,623.14 1,623.14 1,622.75 1,622.89 0.0K
13:12 1,622.88 1,622.88 1,622.23 1,622.32 0.0K
13:13 1,622.32 1,622.69 1,622.32 1,622.69 0.0K
13:14 1,622.69 1,622.69 1,622.37 1,622.38 0.0K
13:15 1,622.37 1,622.45 1,622.14 1,622.16 0.0K
13:16 1,622.17 1,622.17 1,621.87 1,621.94 0.0K
13:17 1,621.95 1,621.95 1,621.72 1,621.73 0.0K
13:18 1,621.76 1,621.78 1,621.53 1,621.53 0.0K
13:19 1,621.57 1,621.62 1,621.53 1,621.55 0.0K
13:20 1,621.58 1,621.59 1,621.24 1,621.24 0.0K
13:21 1,621.21 1,621.35 1,620.95 1,620.97 0.0K
13:22 1,620.98 1,621.69 1,620.98 1,621.69 0.0K
13:23 1,621.72 1,622.04 1,621.72 1,621.96 0.0K
13:24 1,621.96 1,622.14 1,621.93 1,622.06 0.0K
13:25 1,622.08 1,622.09 1,621.68 1,621.69 0.0K
13:26 1,621.70 1,621.86 1,621.69 1,621.81 0.0K
13:27 1,621.79 1,621.79 1,621.59 1,621.61 0.0K
13:28 1,621.59 1,621.83 1,621.58 1,621.83 0.0K
13:29 1,621.83 1,621.83 1,620.95 1,621.07 0.0K
13:30 1,621.07 1,621.23 1,621.04 1,621.23 0.0K
13:31 1,621.24 1,621.44 1,621.23 1,621.41 0.0K
13:32 1,621.39 1,621.48 1,621.36 1,621.47 0.0K
13:33 1,621.47 1,621.47 1,620.44 1,620.52 0.0K
13:34 1,620.51 1,620.51 1,619.42 1,619.42 0.0K
13:35 1,619.40 1,619.40 1,618.65 1,618.84 0.0K
13:36 1,618.87 1,618.96 1,618.70 1,618.70 0.0K
13:37 1,618.65 1,618.70 1,618.53 1,618.66 0.0K
13:38 1,618.66 1,619.29 1,618.66 1,619.26 0.0K
13:39 1,619.25 1,619.25 1,619.00 1,619.05 0.0K
13:40 1,619.08 1,619.11 1,618.83 1,618.85 0.0K
13:41 1,618.85 1,618.85 1,618.52 1,618.52 0.0K
13:42 1,618.51 1,618.51 1,618.15 1,618.43 0.0K
13:43 1,618.44 1,618.72 1,618.44 1,618.71 0.0K
13:44 1,618.67 1,618.67 1,618.46 1,618.46 0.0K
13:45 1,618.46 1,618.47 1,618.19 1,618.19 0.0K
13:46 1,618.19 1,618.19 1,617.36 1,617.38 0.0K
13:47 1,617.36 1,617.36 1,616.99 1,617.08 0.0K
13:48 1,617.06 1,617.08 1,616.87 1,617.04 0.0K
13:49 1,617.24 1,617.54 1,617.24 1,617.52 0.0K
13:50 1,617.54 1,617.54 1,617.06 1,617.28 0.0K
13:51 1,617.30 1,617.38 1,617.27 1,617.38 0.0K
13:52 1,617.42 1,617.54 1,617.42 1,617.52 0.0K
13:53 1,617.53 1,617.87 1,617.53 1,617.74 0.0K
13:54 1,617.75 1,617.75 1,617.45 1,617.71 0.0K
13:55 1,617.71 1,617.71 1,616.86 1,616.86 0.0K
13:56 1,616.86 1,616.88 1,616.00 1,616.00 0.0K
13:57 1,615.97 1,615.98 1,615.47 1,615.47 0.0K
13:58 1,615.44 1,615.57 1,614.88 1,614.88 0.0K
13:59 1,615.01 1,615.02 1,614.74 1,614.78 0.0K
14:00 1,614.74 1,615.27 1,614.58 1,615.27 0.0K
14:01 1,615.39 1,615.50 1,615.16 1,615.25 0.0K
14:02 1,615.26 1,615.30 1,614.74 1,614.74 0.0K
14:03 1,614.71 1,614.71 1,614.24 1,614.24 0.0K
14:04 1,614.22 1,614.22 1,613.93 1,614.05 0.0K
14:05 1,614.08 1,614.42 1,614.08 1,614.42 0.0K
14:06 1,614.43 1,614.43 1,614.30 1,614.41 0.0K
14:07 1,614.44 1,615.15 1,614.44 1,615.15 0.0K
14:08 1,615.13 1,615.40 1,615.13 1,615.40 0.0K
14:09 1,615.42 1,615.54 1,615.37 1,615.46 0.0K
14:10 1,615.44 1,615.98 1,615.44 1,615.94 0.0K
14:11 1,615.92 1,615.92 1,615.20 1,615.30 0.0K
14:12 1,615.37 1,615.85 1,615.37 1,615.76 0.0K
14:13 1,615.73 1,616.03 1,615.72 1,616.00 0.0K
14:14 1,615.91 1,616.31 1,615.88 1,616.25 0.0K
14:15 1,616.22 1,616.67 1,616.22 1,616.67 0.0K
14:16 1,616.68 1,617.24 1,616.68 1,617.14 0.0K
14:17 1,617.15 1,617.32 1,617.11 1,617.15 0.0K
14:18 1,617.15 1,617.18 1,617.01 1,617.01 0.0K
14:19 1,616.95 1,617.13 1,616.94 1,617.09 0.0K
14:20 1,617.11 1,617.46 1,617.11 1,617.46 0.0K
14:21 1,617.40 1,617.52 1,617.38 1,617.52 0.0K
14:22 1,617.53 1,617.54 1,617.31 1,617.34 0.0K
14:23 1,617.32 1,617.37 1,616.58 1,616.58 0.0K
14:24 1,616.54 1,616.54 1,616.36 1,616.36 0.0K
14:25 1,616.30 1,616.75 1,616.28 1,616.71 0.0K
14:26 1,616.69 1,616.69 1,616.07 1,616.07 0.0K
14:27 1,616.05 1,616.21 1,616.05 1,616.20 0.0K
14:28 1,616.21 1,616.26 1,615.89 1,615.90 0.0K
14:29 1,615.91 1,615.95 1,615.79 1,615.79 0.0K
14:30 1,615.82 1,616.21 1,615.80 1,616.20 0.0K
14:31 1,616.19 1,616.89 1,616.19 1,616.89 0.0K
14:32 1,616.96 1,617.60 1,616.96 1,617.59 0.0K
14:33 1,617.65 1,618.05 1,617.65 1,618.05 0.0K
14:34 1,618.05 1,618.11 1,618.00 1,618.04 0.0K
14:35 1,618.02 1,618.08 1,617.99 1,617.99 0.0K
14:36 1,617.99 1,618.23 1,617.99 1,618.17 0.0K
14:37 1,618.18 1,618.19 1,618.05 1,618.05 0.0K
14:38 1,618.03 1,618.23 1,618.03 1,618.06 0.0K
14:39 1,618.04 1,618.05 1,617.64 1,617.64 0.0K
14:40 1,617.64 1,617.92 1,617.63 1,617.77 0.0K
14:41 1,617.73 1,617.99 1,617.73 1,617.99 0.0K
14:42 1,618.01 1,618.47 1,618.00 1,618.47 0.0K
14:43 1,618.46 1,618.51 1,618.39 1,618.47 0.0K
14:44 1,618.48 1,618.58 1,618.48 1,618.56 0.0K
14:45 1,618.56 1,618.56 1,618.20 1,618.35 0.0K
14:46 1,618.35 1,618.43 1,618.29 1,618.41 0.0K
14:47 1,618.37 1,618.37 1,618.27 1,618.31 0.0K
14:48 1,618.31 1,618.31 1,618.04 1,618.04 0.0K
14:49 1,618.01 1,618.10 1,617.96 1,618.09 0.0K
14:50 1,618.00 1,618.00 1,617.27 1,617.32 0.0K
14:51 1,617.30 1,617.30 1,617.09 1,617.10 0.0K
14:52 1,617.09 1,617.44 1,617.04 1,617.44 0.0K
14:53 1,617.39 1,617.94 1,617.36 1,617.94 0.0K
14:54 1,617.93 1,617.97 1,617.47 1,617.48 0.0K
14:55 1,617.49 1,617.56 1,617.42 1,617.43 0.0K
14:56 1,617.28 1,617.53 1,617.05 1,617.06 0.0K
14:57 1,617.03 1,617.03 1,616.82 1,616.87 0.0K
14:58 1,616.96 1,617.00 1,616.85 1,616.85 0.0K
14:59 1,616.82 1,617.06 1,616.78 1,616.78 0.0K
15:00 1,616.69 1,616.71 1,616.11 1,616.11 0.0K
15:01 1,616.06 1,616.11 1,615.83 1,615.84 0.0K
15:02 1,615.83 1,615.85 1,615.70 1,615.83 0.0K
15:03 1,615.82 1,616.43 1,615.82 1,616.43 0.0K
15:04 1,616.41 1,616.56 1,616.41 1,616.54 0.0K
15:05 1,616.53 1,616.55 1,616.30 1,616.37 0.0K
15:06 1,616.29 1,616.29 1,615.70 1,615.76 0.0K
15:07 1,615.87 1,615.96 1,615.61 1,615.61 0.0K
15:08 1,615.56 1,615.60 1,615.44 1,615.45 0.0K
15:09 1,615.44 1,615.75 1,615.44 1,615.63 0.0K
15:10 1,615.56 1,615.56 1,615.27 1,615.41 0.0K
15:11 1,615.40 1,615.42 1,615.25 1,615.25 0.0K
15:12 1,615.27 1,615.62 1,615.27 1,615.51 0.0K
15:13 1,615.50 1,615.52 1,615.36 1,615.41 0.0K
15:14 1,615.43 1,615.43 1,615.28 1,615.39 0.0K
15:15 1,615.39 1,615.49 1,615.21 1,615.41 0.0K
15:16 1,615.45 1,615.69 1,615.43 1,615.43 0.0K
15:17 1,615.39 1,615.39 1,615.08 1,615.23 0.0K
15:18 1,615.22 1,615.31 1,615.17 1,615.17 0.0K
15:19 1,615.16 1,615.48 1,614.67 1,615.48 0.0K
15:20 1,615.52 1,617.80 1,615.51 1,617.37 0.0K
15:21 1,617.36 1,618.72 1,617.36 1,618.68 0.0K
15:22 1,618.69 1,618.75 1,618.13 1,618.75 0.0K
15:23 1,618.81 1,618.93 1,618.05 1,618.09 0.0K
15:24 1,618.09 1,618.30 1,617.97 1,617.97 0.0K
15:25 1,618.03 1,618.65 1,618.00 1,618.65 0.0K
15:26 1,618.92 1,619.18 1,618.58 1,618.58 0.0K
15:27 1,618.45 1,618.45 1,617.93 1,618.05 0.0K
15:28 1,618.10 1,618.80 1,618.10 1,618.78 0.0K
15:29 1,618.76 1,619.02 1,618.76 1,619.00 0.0K
15:30 1,619.12 1,619.35 1,618.86 1,619.35 0.0K
15:31 1,619.35 1,619.46 1,618.94 1,618.94 0.0K
15:32 1,618.96 1,619.03 1,618.71 1,618.71 0.0K
15:33 1,618.87 1,619.20 1,618.86 1,618.88 0.0K
15:34 1,618.89 1,619.09 1,618.86 1,618.94 0.0K
15:35 1,618.94 1,618.94 1,618.59 1,618.59 0.0K
15:36 1,617.80 1,617.86 1,617.65 1,617.85 0.0K
15:37 1,617.83 1,618.14 1,617.83 1,618.00 0.0K
15:38 1,618.00 1,618.00 1,617.64 1,617.74 0.0K
15:39 1,617.65 1,617.65 1,617.41 1,617.41 0.0K
15:40 1,617.42 1,617.42 1,616.91 1,616.92 0.0K
15:41 1,616.93 1,617.30 1,616.93 1,616.93 0.0K
15:42 1,616.91 1,617.01 1,616.70 1,616.79 0.0K
15:43 1,616.78 1,616.87 1,616.59 1,616.69 0.0K
15:44 1,616.69 1,616.95 1,616.66 1,616.93 0.0K
15:45 1,616.92 1,616.92 1,615.21 1,615.29 0.0K
15:46 1,615.28 1,615.28 1,614.85 1,615.13 0.0K
15:47 1,615.10 1,615.10 1,614.62 1,614.94 0.0K
15:48 1,615.06 1,615.13 1,614.90 1,614.91 0.0K
15:49 1,614.84 1,614.87 1,614.60 1,614.80 0.0K
15:50 1,614.47 1,614.47 1,612.27 1,612.37 0.0K
15:51 1,612.29 1,612.37 1,611.41 1,612.04 0.0K
15:52 1,611.88 1,611.88 1,610.84 1,611.00 0.0K
15:53 1,610.94 1,611.03 1,610.73 1,611.03 0.0K
15:54 1,611.07 1,611.43 1,610.53 1,610.53 0.0K
15:55 1,610.51 1,610.51 1,608.41 1,608.80 0.0K
15:56 1,608.84 1,608.84 1,607.56 1,607.91 0.0K
15:57 1,607.98 1,608.09 1,607.80 1,607.97 0.0K
15:58 1,607.83 1,608.24 1,607.83 1,608.06 0.0K
15:59 1,608.09 1,608.14 1,607.70 1,607.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available