Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,888.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,793.94 1,794.06 1,792.59 1,792.59 0.0K
09:31 1,792.57 1,792.60 1,790.78 1,790.78 0.0K
09:32 1,790.73 1,791.04 1,789.89 1,790.31 0.0K
09:33 1,790.37 1,790.73 1,789.98 1,789.98 0.0K
09:34 1,789.64 1,789.88 1,788.92 1,788.92 0.0K
09:35 1,788.96 1,789.89 1,788.50 1,788.60 0.0K
09:36 1,788.48 1,789.16 1,788.26 1,789.16 0.0K
09:37 1,789.17 1,789.60 1,789.17 1,789.19 0.0K
09:38 1,789.29 1,790.51 1,789.29 1,790.40 0.0K
09:39 1,790.39 1,790.71 1,790.38 1,790.50 0.0K
09:40 1,790.45 1,790.90 1,790.45 1,790.65 0.0K
09:41 1,790.62 1,790.99 1,790.57 1,790.78 0.0K
09:42 1,790.82 1,791.43 1,790.82 1,791.40 0.0K
09:43 1,791.29 1,791.36 1,789.92 1,789.92 0.0K
09:44 1,789.90 1,790.15 1,789.82 1,789.85 0.0K
09:45 1,790.01 1,791.71 1,790.01 1,791.60 0.0K
09:46 1,791.67 1,791.75 1,791.11 1,791.13 0.0K
09:47 1,791.13 1,791.88 1,791.11 1,791.85 0.0K
09:48 1,791.86 1,791.86 1,790.79 1,790.82 0.0K
09:49 1,790.80 1,790.95 1,790.48 1,790.95 0.0K
09:50 1,790.99 1,791.06 1,790.76 1,791.06 0.0K
09:51 1,791.01 1,791.11 1,790.94 1,791.08 0.0K
09:52 1,791.10 1,791.43 1,791.03 1,791.43 0.0K
09:53 1,791.43 1,791.80 1,791.43 1,791.80 0.0K
09:54 1,791.88 1,791.88 1,791.07 1,791.42 0.0K
09:55 1,791.32 1,791.57 1,790.99 1,791.29 0.0K
09:56 1,791.28 1,791.32 1,790.32 1,790.33 0.0K
09:57 1,790.35 1,791.36 1,790.29 1,791.32 0.0K
09:58 1,791.33 1,791.36 1,791.20 1,791.21 0.0K
09:59 1,791.21 1,791.26 1,790.90 1,791.26 0.0K
10:00 1,791.40 1,792.08 1,791.40 1,791.65 0.0K
10:01 1,791.67 1,792.04 1,791.66 1,791.82 0.0K
10:02 1,791.80 1,791.91 1,791.62 1,791.91 0.0K
10:03 1,791.92 1,792.02 1,791.77 1,791.77 0.0K
10:04 1,791.83 1,792.16 1,791.71 1,792.02 0.0K
10:05 1,791.95 1,792.20 1,791.86 1,792.20 0.0K
10:06 1,792.29 1,792.34 1,792.18 1,792.34 0.0K
10:07 1,792.38 1,792.42 1,792.11 1,792.17 0.0K
10:08 1,792.34 1,792.82 1,792.34 1,792.72 0.0K
10:09 1,792.69 1,792.69 1,792.39 1,792.44 0.0K
10:10 1,792.30 1,792.75 1,792.30 1,792.68 0.0K
10:11 1,792.65 1,792.65 1,792.28 1,792.36 0.0K
10:12 1,792.27 1,792.27 1,791.00 1,791.00 0.0K
10:13 1,790.82 1,790.89 1,790.28 1,790.89 0.0K
10:14 1,790.94 1,790.94 1,790.74 1,790.77 0.0K
10:15 1,790.78 1,790.91 1,790.33 1,790.33 0.0K
10:16 1,790.36 1,790.36 1,789.74 1,789.84 0.0K
10:17 1,789.81 1,789.83 1,789.61 1,789.77 0.0K
10:18 1,789.80 1,790.29 1,789.80 1,790.21 0.0K
10:19 1,790.22 1,790.59 1,790.21 1,790.29 0.0K
10:20 1,790.34 1,790.34 1,790.04 1,790.10 0.0K
10:21 1,790.09 1,790.77 1,790.09 1,790.59 0.0K
10:22 1,790.60 1,791.14 1,790.60 1,791.14 0.0K
10:23 1,791.16 1,791.41 1,791.16 1,791.41 0.0K
10:24 1,791.41 1,791.52 1,791.34 1,791.52 0.0K
10:25 1,791.52 1,793.07 1,791.51 1,792.98 0.0K
10:26 1,792.86 1,793.31 1,792.63 1,792.63 0.0K
10:27 1,792.67 1,793.29 1,792.64 1,793.29 0.0K
10:28 1,793.24 1,793.45 1,792.73 1,793.45 0.0K
10:29 1,793.60 1,794.02 1,793.60 1,793.98 0.0K
10:30 1,794.01 1,794.62 1,794.01 1,794.62 0.0K
10:31 1,794.74 1,795.14 1,794.74 1,795.14 0.0K
10:32 1,795.15 1,795.52 1,795.13 1,795.39 0.0K
10:33 1,795.50 1,795.72 1,795.45 1,795.67 0.0K
10:34 1,795.68 1,795.94 1,795.68 1,795.87 0.0K
10:35 1,795.87 1,796.11 1,795.84 1,795.92 0.0K
10:36 1,795.98 1,796.33 1,795.87 1,796.33 0.0K
10:37 1,796.37 1,796.89 1,796.37 1,796.79 0.0K
10:38 1,796.76 1,797.52 1,796.76 1,797.52 0.0K
10:39 1,797.56 1,798.39 1,797.50 1,798.25 0.0K
10:40 1,798.33 1,798.89 1,798.27 1,798.89 0.0K
10:41 1,798.94 1,799.46 1,798.94 1,799.46 0.0K
10:42 1,799.51 1,799.68 1,799.47 1,799.65 0.0K
10:43 1,799.59 1,800.11 1,799.59 1,800.04 0.0K
10:44 1,800.09 1,800.22 1,797.23 1,797.39 0.0K
10:45 1,797.11 1,797.24 1,795.55 1,795.55 0.0K
10:46 1,795.61 1,795.92 1,795.27 1,795.41 0.0K
10:47 1,795.67 1,796.29 1,795.48 1,795.79 0.0K
10:48 1,795.80 1,796.41 1,795.80 1,796.39 0.0K
10:49 1,796.45 1,796.72 1,796.45 1,796.53 0.0K
10:50 1,796.57 1,796.75 1,796.42 1,796.75 0.0K
10:51 1,796.78 1,797.90 1,796.69 1,797.90 0.0K
10:52 1,797.84 1,797.98 1,797.79 1,797.80 0.0K
10:53 1,797.71 1,797.92 1,797.61 1,797.78 0.0K
10:54 1,797.64 1,797.64 1,797.42 1,797.46 0.0K
10:55 1,797.09 1,797.42 1,796.78 1,797.40 0.0K
10:56 1,797.43 1,797.61 1,797.11 1,797.12 0.0K
10:57 1,797.10 1,797.72 1,797.05 1,797.67 0.0K
10:58 1,797.68 1,798.26 1,797.68 1,798.24 0.0K
10:59 1,798.22 1,798.32 1,798.01 1,798.31 0.0K
11:00 1,798.33 1,799.10 1,798.33 1,799.10 0.0K
11:01 1,799.10 1,799.46 1,799.10 1,799.41 0.0K
11:02 1,799.41 1,799.64 1,799.38 1,799.45 0.0K
11:03 1,799.48 1,799.48 1,798.79 1,799.06 0.0K
11:04 1,799.22 1,799.53 1,799.22 1,799.43 0.0K
11:05 1,799.69 1,799.89 1,799.67 1,799.89 0.0K
11:06 1,799.92 1,799.96 1,799.79 1,799.81 0.0K
11:07 1,799.77 1,800.35 1,799.77 1,800.35 0.0K
11:08 1,800.34 1,801.35 1,800.19 1,801.27 0.0K
11:09 1,801.29 1,801.32 1,801.02 1,801.02 0.0K
11:10 1,801.08 1,801.08 1,800.32 1,800.49 0.0K
11:11 1,800.59 1,800.83 1,800.54 1,800.54 0.0K
11:12 1,800.60 1,800.73 1,800.47 1,800.53 0.0K
11:13 1,800.55 1,800.71 1,800.26 1,800.58 0.0K
11:14 1,800.45 1,800.81 1,800.45 1,800.81 0.0K
11:15 1,800.88 1,801.50 1,800.88 1,801.50 0.0K
11:16 1,801.52 1,801.89 1,801.47 1,801.89 0.0K
11:17 1,801.89 1,802.11 1,801.86 1,801.92 0.0K
11:18 1,801.78 1,801.80 1,801.68 1,801.69 0.0K
11:19 1,801.70 1,801.73 1,801.35 1,801.37 0.0K
11:20 1,801.42 1,801.98 1,801.42 1,801.98 0.0K
11:21 1,802.00 1,802.74 1,802.00 1,802.74 0.0K
11:22 1,802.75 1,802.96 1,802.75 1,802.87 0.0K
11:23 1,802.83 1,803.25 1,802.83 1,803.24 0.0K
11:24 1,803.16 1,803.51 1,803.13 1,803.51 0.0K
11:25 1,803.50 1,803.87 1,803.45 1,803.87 0.0K
11:26 1,803.85 1,804.16 1,803.85 1,804.09 0.0K
11:27 1,804.06 1,804.25 1,804.06 1,804.18 0.0K
11:28 1,804.19 1,804.26 1,803.99 1,804.24 0.0K
11:29 1,804.35 1,804.54 1,804.35 1,804.37 0.0K
11:30 1,804.30 1,804.37 1,804.05 1,804.07 0.0K
11:31 1,804.03 1,804.37 1,803.98 1,804.35 0.0K
11:32 1,804.47 1,804.53 1,804.06 1,804.28 0.0K
11:33 1,804.36 1,804.58 1,804.27 1,804.27 0.0K
11:34 1,804.29 1,804.42 1,803.99 1,803.99 0.0K
11:35 1,804.03 1,804.72 1,804.03 1,804.68 0.0K
11:36 1,804.67 1,805.08 1,804.63 1,805.08 0.0K
11:37 1,805.13 1,805.72 1,805.13 1,805.67 0.0K
11:38 1,805.62 1,805.70 1,805.51 1,805.64 0.0K
11:39 1,805.63 1,805.65 1,805.25 1,805.28 0.0K
11:40 1,805.27 1,805.27 1,805.11 1,805.26 0.0K
11:41 1,805.26 1,805.46 1,805.26 1,805.46 0.0K
11:42 1,805.49 1,805.74 1,805.46 1,805.69 0.0K
11:43 1,805.69 1,805.69 1,805.26 1,805.42 0.0K
11:44 1,805.42 1,805.44 1,805.12 1,805.12 0.0K
11:45 1,805.19 1,805.70 1,805.19 1,805.70 0.0K
11:46 1,805.76 1,805.82 1,805.65 1,805.79 0.0K
11:47 1,805.76 1,805.76 1,805.32 1,805.53 0.0K
11:48 1,805.52 1,805.59 1,805.45 1,805.59 0.0K
11:49 1,805.59 1,805.67 1,805.51 1,805.53 0.0K
11:50 1,805.50 1,805.55 1,805.41 1,805.55 0.0K
11:51 1,805.56 1,805.80 1,805.56 1,805.79 0.0K
11:52 1,805.88 1,805.92 1,805.65 1,805.69 0.0K
11:53 1,805.68 1,805.68 1,805.24 1,805.24 0.0K
11:54 1,805.23 1,805.23 1,805.14 1,805.15 0.0K
11:55 1,804.94 1,804.94 1,804.66 1,804.92 0.0K
11:56 1,804.90 1,804.90 1,804.53 1,804.53 0.0K
11:57 1,804.50 1,804.63 1,804.49 1,804.49 0.0K
11:58 1,804.43 1,804.43 1,804.08 1,804.38 0.0K
11:59 1,804.32 1,804.93 1,804.30 1,804.92 0.0K
12:00 1,804.90 1,805.01 1,804.61 1,804.79 0.0K
12:01 1,804.72 1,804.72 1,804.00 1,804.00 0.0K
12:02 1,804.00 1,804.10 1,803.90 1,803.92 0.0K
12:03 1,803.90 1,803.90 1,803.78 1,803.87 0.0K
12:04 1,803.83 1,803.88 1,803.12 1,803.48 0.0K
12:05 1,803.45 1,803.74 1,803.33 1,803.74 0.0K
12:06 1,803.75 1,804.45 1,803.75 1,804.38 0.0K
12:07 1,804.35 1,804.36 1,804.15 1,804.15 0.0K
12:08 1,804.18 1,804.82 1,804.18 1,804.81 0.0K
12:09 1,804.80 1,804.80 1,804.67 1,804.75 0.0K
12:10 1,804.74 1,804.74 1,804.50 1,804.66 0.0K
12:11 1,804.64 1,805.05 1,804.64 1,805.05 0.0K
12:12 1,805.04 1,805.38 1,805.04 1,805.32 0.0K
12:13 1,805.29 1,805.29 1,805.08 1,805.16 0.0K
12:14 1,805.11 1,805.12 1,804.91 1,804.91 0.0K
12:15 1,804.86 1,804.86 1,804.45 1,804.51 0.0K
12:16 1,804.57 1,804.94 1,804.57 1,804.92 0.0K
12:17 1,804.94 1,805.11 1,804.92 1,805.07 0.0K
12:18 1,805.08 1,805.43 1,805.05 1,805.42 0.0K
12:19 1,805.45 1,805.45 1,805.14 1,805.27 0.0K
12:20 1,805.28 1,805.34 1,805.19 1,805.22 0.0K
12:21 1,805.30 1,805.64 1,805.30 1,805.58 0.0K
12:22 1,805.57 1,805.72 1,805.52 1,805.72 0.0K
12:23 1,805.73 1,805.81 1,805.63 1,805.67 0.0K
12:24 1,805.65 1,805.92 1,805.65 1,805.92 0.0K
12:25 1,805.92 1,806.11 1,805.89 1,806.05 0.0K
12:26 1,805.92 1,805.92 1,804.99 1,805.01 0.0K
12:27 1,805.05 1,805.21 1,805.00 1,805.21 0.0K
12:28 1,805.18 1,805.41 1,805.04 1,805.40 0.0K
12:29 1,805.37 1,805.37 1,804.49 1,804.53 0.0K
12:30 1,804.58 1,804.65 1,804.15 1,804.43 0.0K
12:31 1,804.48 1,804.57 1,804.36 1,804.40 0.0K
12:32 1,804.35 1,804.43 1,804.27 1,804.41 0.0K
12:33 1,804.41 1,804.93 1,804.32 1,804.93 0.0K
12:34 1,804.95 1,805.10 1,804.91 1,804.93 0.0K
12:35 1,804.94 1,805.23 1,804.94 1,805.09 0.0K
12:36 1,805.09 1,805.34 1,805.08 1,805.34 0.0K
12:37 1,805.33 1,805.39 1,805.21 1,805.39 0.0K
12:38 1,805.40 1,805.78 1,805.40 1,805.76 0.0K
12:39 1,805.77 1,805.96 1,805.77 1,805.93 0.0K
12:40 1,805.95 1,806.00 1,805.66 1,805.69 0.0K
12:41 1,805.67 1,806.09 1,805.64 1,806.09 0.0K
12:42 1,806.13 1,806.30 1,806.13 1,806.25 0.0K
12:43 1,806.21 1,806.21 1,805.82 1,806.17 0.0K
12:44 1,806.14 1,806.31 1,806.10 1,806.10 0.0K
12:45 1,806.11 1,806.56 1,806.11 1,806.56 0.0K
12:46 1,806.55 1,806.57 1,806.16 1,806.17 0.0K
12:47 1,806.21 1,806.33 1,806.21 1,806.26 0.0K
12:48 1,806.27 1,806.27 1,806.07 1,806.24 0.0K
12:49 1,806.20 1,806.26 1,806.06 1,806.08 0.0K
12:50 1,806.05 1,806.06 1,805.96 1,806.06 0.0K
12:51 1,806.08 1,806.08 1,805.42 1,805.42 0.0K
12:52 1,805.43 1,805.51 1,805.36 1,805.40 0.0K
12:53 1,805.38 1,805.75 1,805.38 1,805.62 0.0K
12:54 1,805.59 1,805.59 1,805.23 1,805.30 0.0K
12:55 1,805.29 1,805.74 1,805.26 1,805.65 0.0K
12:56 1,805.62 1,805.62 1,805.35 1,805.35 0.0K
12:57 1,805.32 1,805.44 1,805.27 1,805.42 0.0K
12:58 1,805.46 1,805.56 1,805.44 1,805.55 0.0K
12:59 1,805.56 1,805.57 1,805.48 1,805.53 0.0K
13:00 1,805.58 1,805.74 1,805.58 1,805.67 0.0K
13:01 1,805.53 1,805.53 1,805.40 1,805.46 0.0K
13:02 1,805.49 1,805.81 1,805.49 1,805.76 0.0K
13:03 1,805.76 1,805.82 1,805.44 1,805.52 0.0K
13:04 1,805.54 1,805.66 1,805.52 1,805.57 0.0K
13:05 1,805.56 1,805.58 1,805.45 1,805.45 0.0K
13:06 1,805.42 1,805.42 1,804.96 1,804.98 0.0K
13:07 1,804.95 1,805.00 1,804.63 1,804.77 0.0K
13:08 1,804.77 1,804.93 1,804.72 1,804.91 0.0K
13:09 1,804.86 1,804.87 1,804.70 1,804.78 0.0K
13:10 1,804.77 1,804.77 1,804.48 1,804.48 0.0K
13:11 1,804.50 1,805.00 1,804.50 1,804.95 0.0K
13:12 1,804.95 1,804.96 1,804.67 1,804.67 0.0K
13:13 1,804.67 1,804.67 1,804.33 1,804.47 0.0K
13:14 1,804.50 1,804.64 1,804.48 1,804.58 0.0K
13:15 1,804.60 1,804.78 1,804.57 1,804.77 0.0K
13:16 1,804.77 1,804.81 1,804.71 1,804.73 0.0K
13:17 1,804.72 1,804.72 1,804.52 1,804.65 0.0K
13:18 1,804.71 1,804.75 1,804.58 1,804.68 0.0K
13:19 1,804.77 1,804.85 1,804.76 1,804.85 0.0K
13:20 1,804.77 1,804.94 1,804.76 1,804.83 0.0K
13:21 1,804.82 1,804.86 1,804.65 1,804.86 0.0K
13:22 1,804.87 1,805.21 1,804.87 1,805.21 0.0K
13:23 1,805.22 1,805.78 1,805.22 1,805.78 0.0K
13:24 1,805.76 1,806.15 1,805.75 1,806.15 0.0K
13:25 1,806.27 1,806.42 1,806.05 1,806.06 0.0K
13:26 1,806.08 1,806.33 1,806.08 1,806.30 0.0K
13:27 1,806.31 1,806.36 1,806.27 1,806.35 0.0K
13:28 1,806.34 1,806.44 1,806.34 1,806.44 0.0K
13:29 1,806.44 1,806.53 1,806.29 1,806.53 0.0K
13:30 1,806.55 1,806.58 1,806.43 1,806.57 0.0K
13:31 1,806.61 1,806.71 1,806.36 1,806.43 0.0K
13:32 1,806.43 1,806.50 1,806.41 1,806.41 0.0K
13:33 1,806.42 1,806.42 1,806.23 1,806.37 0.0K
13:34 1,806.38 1,806.62 1,806.38 1,806.62 0.0K
13:35 1,806.66 1,806.66 1,806.30 1,806.44 0.0K
13:36 1,806.43 1,806.71 1,806.43 1,806.63 0.0K
13:37 1,806.63 1,806.75 1,806.62 1,806.62 0.0K
13:38 1,806.56 1,806.56 1,806.41 1,806.41 0.0K
13:39 1,806.39 1,806.39 1,806.25 1,806.38 0.0K
13:40 1,806.40 1,806.44 1,806.31 1,806.31 0.0K
13:41 1,806.31 1,806.31 1,806.03 1,806.06 0.0K
13:42 1,806.06 1,806.26 1,806.06 1,806.22 0.0K
13:43 1,806.23 1,806.35 1,806.23 1,806.33 0.0K
13:44 1,806.36 1,806.58 1,806.36 1,806.58 0.0K
13:45 1,806.58 1,806.63 1,806.47 1,806.62 0.0K
13:46 1,806.62 1,806.91 1,806.62 1,806.91 0.0K
13:47 1,806.92 1,807.20 1,806.92 1,807.20 0.0K
13:48 1,807.22 1,807.22 1,807.04 1,807.10 0.0K
13:49 1,807.08 1,807.23 1,807.03 1,807.23 0.0K
13:50 1,807.24 1,807.30 1,807.20 1,807.23 0.0K
13:51 1,807.22 1,807.32 1,807.12 1,807.21 0.0K
13:52 1,807.22 1,807.29 1,807.10 1,807.11 0.0K
13:53 1,807.15 1,807.54 1,807.15 1,807.54 0.0K
13:54 1,807.52 1,807.52 1,807.28 1,807.41 0.0K
13:55 1,807.40 1,807.43 1,807.27 1,807.33 0.0K
13:56 1,807.39 1,807.44 1,807.38 1,807.42 0.0K
13:57 1,807.42 1,807.57 1,807.42 1,807.56 0.0K
13:58 1,807.55 1,807.70 1,807.52 1,807.70 0.0K
13:59 1,807.70 1,807.74 1,807.37 1,807.37 0.0K
14:00 1,807.32 1,807.40 1,807.18 1,807.18 0.0K
14:01 1,807.18 1,807.18 1,806.90 1,806.90 0.0K
14:02 1,806.92 1,807.01 1,806.87 1,806.99 0.0K
14:03 1,807.01 1,807.09 1,807.01 1,807.09 0.0K
14:04 1,807.19 1,807.45 1,807.19 1,807.42 0.0K
14:05 1,807.42 1,807.46 1,807.31 1,807.42 0.0K
14:06 1,807.42 1,807.55 1,807.40 1,807.54 0.0K
14:07 1,807.54 1,807.73 1,807.49 1,807.71 0.0K
14:08 1,807.71 1,807.97 1,807.71 1,807.95 0.0K
14:09 1,807.95 1,808.34 1,807.90 1,808.34 0.0K
14:10 1,808.34 1,808.52 1,808.34 1,808.46 0.0K
14:11 1,808.43 1,808.59 1,808.33 1,808.54 0.0K
14:12 1,808.54 1,808.79 1,808.54 1,808.74 0.0K
14:13 1,808.74 1,808.74 1,808.61 1,808.74 0.0K
14:14 1,808.77 1,809.10 1,808.77 1,808.93 0.0K
14:15 1,808.93 1,808.95 1,808.73 1,808.74 0.0K
14:16 1,808.75 1,808.85 1,808.59 1,808.85 0.0K
14:17 1,808.87 1,809.25 1,808.83 1,809.25 0.0K
14:18 1,809.23 1,810.07 1,809.23 1,810.07 0.0K
14:19 1,810.08 1,810.24 1,810.08 1,810.19 0.0K
14:20 1,810.21 1,810.57 1,810.21 1,810.35 0.0K
14:21 1,810.32 1,810.32 1,810.18 1,810.23 0.0K
14:22 1,810.18 1,810.43 1,810.18 1,810.43 0.0K
14:23 1,810.46 1,810.47 1,810.44 1,810.46 0.0K
14:24 1,810.45 1,810.45 1,810.28 1,810.37 0.0K
14:25 1,810.37 1,810.54 1,810.29 1,810.29 0.0K
14:26 1,810.29 1,810.48 1,810.24 1,810.48 0.0K
14:27 1,810.50 1,810.78 1,810.50 1,810.78 0.0K
14:28 1,810.79 1,810.84 1,810.51 1,810.51 0.0K
14:29 1,810.53 1,810.67 1,810.53 1,810.58 0.0K
14:30 1,810.50 1,810.71 1,810.50 1,810.64 0.0K
14:31 1,810.63 1,810.95 1,810.59 1,810.95 0.0K
14:32 1,810.95 1,811.35 1,810.95 1,811.35 0.0K
14:33 1,811.33 1,811.35 1,811.17 1,811.17 0.0K
14:34 1,811.17 1,811.22 1,811.14 1,811.14 0.0K
14:35 1,811.11 1,811.11 1,810.74 1,810.96 0.0K
14:36 1,810.95 1,811.18 1,810.95 1,811.18 0.0K
14:37 1,811.15 1,811.25 1,811.12 1,811.21 0.0K
14:38 1,811.25 1,811.53 1,811.14 1,811.53 0.0K
14:39 1,811.61 1,811.83 1,811.60 1,811.70 0.0K
14:40 1,811.68 1,811.79 1,811.67 1,811.69 0.0K
14:41 1,811.68 1,811.76 1,811.53 1,811.67 0.0K
14:42 1,811.73 1,812.16 1,811.73 1,812.11 0.0K
14:43 1,812.09 1,812.22 1,812.01 1,812.01 0.0K
14:44 1,812.02 1,812.17 1,811.95 1,812.17 0.0K
14:45 1,812.19 1,812.19 1,812.09 1,812.11 0.0K
14:46 1,812.14 1,812.14 1,811.84 1,811.84 0.0K
14:47 1,811.80 1,811.88 1,811.70 1,811.88 0.0K
14:48 1,811.88 1,811.90 1,811.76 1,811.85 0.0K
14:49 1,811.81 1,811.81 1,811.53 1,811.54 0.0K
14:50 1,811.55 1,811.55 1,811.22 1,811.22 0.0K
14:51 1,811.22 1,811.22 1,810.97 1,811.10 0.0K
14:52 1,811.13 1,811.30 1,811.13 1,811.28 0.0K
14:53 1,811.28 1,811.49 1,811.28 1,811.36 0.0K
14:54 1,811.35 1,811.60 1,811.31 1,811.60 0.0K
14:55 1,811.60 1,811.84 1,811.58 1,811.77 0.0K
14:56 1,811.76 1,811.77 1,811.54 1,811.54 0.0K
14:57 1,811.46 1,811.50 1,811.45 1,811.46 0.0K
14:58 1,811.49 1,811.49 1,811.09 1,811.10 0.0K
14:59 1,811.06 1,811.06 1,810.94 1,811.04 0.0K
15:00 1,811.15 1,811.46 1,811.15 1,811.46 0.0K
15:01 1,811.49 1,811.89 1,811.49 1,811.85 0.0K
15:02 1,811.87 1,812.06 1,811.86 1,812.00 0.0K
15:03 1,812.04 1,812.57 1,812.04 1,812.46 0.0K
15:04 1,812.46 1,812.58 1,812.40 1,812.48 0.0K
15:05 1,812.52 1,813.03 1,812.52 1,813.03 0.0K
15:06 1,813.04 1,813.16 1,812.99 1,813.11 0.0K
15:07 1,813.11 1,813.21 1,813.06 1,813.09 0.0K
15:08 1,813.12 1,813.29 1,813.12 1,813.28 0.0K
15:09 1,813.29 1,813.29 1,813.13 1,813.20 0.0K
15:10 1,813.19 1,813.31 1,813.19 1,813.31 0.0K
15:11 1,813.35 1,813.49 1,813.30 1,813.45 0.0K
15:12 1,813.37 1,813.60 1,813.30 1,813.53 0.0K
15:13 1,813.52 1,813.68 1,813.52 1,813.59 0.0K
15:14 1,813.60 1,813.68 1,813.54 1,813.55 0.0K
15:15 1,813.57 1,813.69 1,813.49 1,813.63 0.0K
15:16 1,813.67 1,813.78 1,813.67 1,813.67 0.0K
15:17 1,813.63 1,813.64 1,813.52 1,813.64 0.0K
15:18 1,813.63 1,813.67 1,813.49 1,813.67 0.0K
15:19 1,813.75 1,813.77 1,813.11 1,813.11 0.0K
15:20 1,813.03 1,813.03 1,812.59 1,812.67 0.0K
15:21 1,812.67 1,812.70 1,812.38 1,812.38 0.0K
15:22 1,812.36 1,812.51 1,812.25 1,812.26 0.0K
15:23 1,812.29 1,812.40 1,812.29 1,812.37 0.0K
15:24 1,812.46 1,812.68 1,812.42 1,812.42 0.0K
15:25 1,812.39 1,812.39 1,812.05 1,812.05 0.0K
15:26 1,812.02 1,812.02 1,811.32 1,811.40 0.0K
15:27 1,811.40 1,811.42 1,811.00 1,811.04 0.0K
15:28 1,811.02 1,811.02 1,810.81 1,810.81 0.0K
15:29 1,810.72 1,810.72 1,810.34 1,810.54 0.0K
15:30 1,810.51 1,810.67 1,810.51 1,810.61 0.0K
15:31 1,810.59 1,810.59 1,810.06 1,810.16 0.0K
15:32 1,810.14 1,810.14 1,809.90 1,810.00 0.0K
15:33 1,809.98 1,810.35 1,809.98 1,810.35 0.0K
15:34 1,810.37 1,810.69 1,810.36 1,810.69 0.0K
15:35 1,810.68 1,810.76 1,810.60 1,810.73 0.0K
15:36 1,810.75 1,810.77 1,810.39 1,810.39 0.0K
15:37 1,810.31 1,810.44 1,810.12 1,810.12 0.0K
15:38 1,810.12 1,810.34 1,810.03 1,810.27 0.0K
15:39 1,810.29 1,810.46 1,810.04 1,810.04 0.0K
15:40 1,809.97 1,810.35 1,809.96 1,810.23 0.0K
15:41 1,810.26 1,810.33 1,810.17 1,810.33 0.0K
15:42 1,810.34 1,810.39 1,810.12 1,810.19 0.0K
15:43 1,810.19 1,810.58 1,810.16 1,810.58 0.0K
15:44 1,810.54 1,810.82 1,810.53 1,810.82 0.0K
15:45 1,810.82 1,811.14 1,810.82 1,811.09 0.0K
15:46 1,811.08 1,811.08 1,810.79 1,810.90 0.0K
15:47 1,810.88 1,811.08 1,810.81 1,811.02 0.0K
15:48 1,810.93 1,811.08 1,810.85 1,810.98 0.0K
15:49 1,811.00 1,811.00 1,810.58 1,810.58 0.0K
15:50 1,810.69 1,810.69 1,810.07 1,810.36 0.0K
15:51 1,810.43 1,810.83 1,810.28 1,810.29 0.0K
15:52 1,810.21 1,810.39 1,810.21 1,810.34 0.0K
15:53 1,810.21 1,810.24 1,809.98 1,810.24 0.0K
15:54 1,810.24 1,811.38 1,810.17 1,811.14 0.0K
15:55 1,811.06 1,812.33 1,811.06 1,812.31 0.0K
15:56 1,812.23 1,812.33 1,812.18 1,812.20 0.0K
15:57 1,812.14 1,812.74 1,812.14 1,812.42 0.0K
15:58 1,812.47 1,812.94 1,812.41 1,812.75 0.0K
15:59 1,812.83 1,812.92 1,812.39 1,812.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available