Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,892.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,799.87 1,799.87 1,799.02 1,799.29 0.0K
09:31 1,799.22 1,799.22 1,798.83 1,798.89 0.0K
09:32 1,798.86 1,799.46 1,798.78 1,798.89 0.0K
09:33 1,798.64 1,798.69 1,797.43 1,797.43 0.0K
09:34 1,797.48 1,797.65 1,797.01 1,797.45 0.0K
09:35 1,797.34 1,798.52 1,797.20 1,798.52 0.0K
09:36 1,798.50 1,798.52 1,798.19 1,798.52 0.0K
09:37 1,798.50 1,798.94 1,798.50 1,798.66 0.0K
09:38 1,798.62 1,798.65 1,798.16 1,798.65 0.0K
09:39 1,798.76 1,798.77 1,798.55 1,798.61 0.0K
09:40 1,798.51 1,799.76 1,798.45 1,799.76 0.0K
09:41 1,799.78 1,801.15 1,799.78 1,801.15 0.0K
09:42 1,801.22 1,802.81 1,801.22 1,802.77 0.0K
09:43 1,802.83 1,803.13 1,802.71 1,802.93 0.0K
09:44 1,802.84 1,802.84 1,802.39 1,802.39 0.0K
09:45 1,802.25 1,803.10 1,802.14 1,803.10 0.0K
09:46 1,803.19 1,803.29 1,802.44 1,802.44 0.0K
09:47 1,802.43 1,803.17 1,802.26 1,803.17 0.0K
09:48 1,803.18 1,803.29 1,802.87 1,802.96 0.0K
09:49 1,802.93 1,803.22 1,802.61 1,802.66 0.0K
09:50 1,802.57 1,802.57 1,801.85 1,801.88 0.0K
09:51 1,801.92 1,802.36 1,801.64 1,802.36 0.0K
09:52 1,802.25 1,802.37 1,802.09 1,802.37 0.0K
09:53 1,802.36 1,802.79 1,802.36 1,802.56 0.0K
09:54 1,802.45 1,803.16 1,802.45 1,802.98 0.0K
09:55 1,802.96 1,802.96 1,802.39 1,802.46 0.0K
09:56 1,802.43 1,802.53 1,802.13 1,802.51 0.0K
09:57 1,802.56 1,802.60 1,801.69 1,801.78 0.0K
09:58 1,801.75 1,801.75 1,801.15 1,801.21 0.0K
09:59 1,801.09 1,801.09 1,800.18 1,800.18 0.0K
10:00 1,799.95 1,800.38 1,799.94 1,800.03 0.0K
10:01 1,799.57 1,800.12 1,799.48 1,800.03 0.0K
10:02 1,800.07 1,800.07 1,798.78 1,798.78 0.0K
10:03 1,798.60 1,798.60 1,797.95 1,798.45 0.0K
10:04 1,798.46 1,798.46 1,797.66 1,797.85 0.0K
10:05 1,797.89 1,797.89 1,796.76 1,796.84 0.0K
10:06 1,796.86 1,796.90 1,796.01 1,796.01 0.0K
10:07 1,795.77 1,795.81 1,795.30 1,795.39 0.0K
10:08 1,795.40 1,795.79 1,795.16 1,795.68 0.0K
10:09 1,795.71 1,795.98 1,795.71 1,795.93 0.0K
10:10 1,795.93 1,796.40 1,795.81 1,796.40 0.0K
10:11 1,796.37 1,796.44 1,796.10 1,796.32 0.0K
10:12 1,796.30 1,796.94 1,796.30 1,796.94 0.0K
10:13 1,797.08 1,797.61 1,797.08 1,797.40 0.0K
10:14 1,797.39 1,797.76 1,797.39 1,797.44 0.0K
10:15 1,797.48 1,798.64 1,797.48 1,798.57 0.0K
10:16 1,798.63 1,799.25 1,798.60 1,799.23 0.0K
10:17 1,799.19 1,799.19 1,798.93 1,798.93 0.0K
10:18 1,798.93 1,799.35 1,798.72 1,799.35 0.0K
10:19 1,799.40 1,799.57 1,799.29 1,799.56 0.0K
10:20 1,799.50 1,800.03 1,799.50 1,800.03 0.0K
10:21 1,800.11 1,800.63 1,800.11 1,800.59 0.0K
10:22 1,800.42 1,800.42 1,799.79 1,799.86 0.0K
10:23 1,799.96 1,800.00 1,799.57 1,799.57 0.0K
10:24 1,799.54 1,799.54 1,798.21 1,798.52 0.0K
10:25 1,798.49 1,799.06 1,798.49 1,798.85 0.0K
10:26 1,798.68 1,799.55 1,798.65 1,799.55 0.0K
10:27 1,799.53 1,799.90 1,799.49 1,799.79 0.0K
10:28 1,799.87 1,800.38 1,799.81 1,800.26 0.0K
10:29 1,800.27 1,800.58 1,799.99 1,800.58 0.0K
10:30 1,800.65 1,802.03 1,800.65 1,802.03 0.0K
10:31 1,802.13 1,803.31 1,802.13 1,803.28 0.0K
10:32 1,803.18 1,804.60 1,803.18 1,804.37 0.0K
10:33 1,804.43 1,804.56 1,804.35 1,804.35 0.0K
10:34 1,804.34 1,804.57 1,804.34 1,804.54 0.0K
10:35 1,804.46 1,804.53 1,804.31 1,804.53 0.0K
10:36 1,804.56 1,804.76 1,804.56 1,804.64 0.0K
10:37 1,805.03 1,805.26 1,804.94 1,805.23 0.0K
10:38 1,805.40 1,805.75 1,805.40 1,805.75 0.0K
10:39 1,805.77 1,805.80 1,805.52 1,805.56 0.0K
10:40 1,805.59 1,805.78 1,805.59 1,805.62 0.0K
10:41 1,805.63 1,805.63 1,804.59 1,804.59 0.0K
10:42 1,804.55 1,804.55 1,803.68 1,804.24 0.0K
10:43 1,804.21 1,804.96 1,804.21 1,804.94 0.0K
10:44 1,804.93 1,804.94 1,804.59 1,804.59 0.0K
10:45 1,804.62 1,804.62 1,802.73 1,803.00 0.0K
10:46 1,803.03 1,804.13 1,802.76 1,804.13 0.0K
10:47 1,804.10 1,804.17 1,803.98 1,804.14 0.0K
10:48 1,804.18 1,804.29 1,804.06 1,804.06 0.0K
10:49 1,804.09 1,804.81 1,804.09 1,804.81 0.0K
10:50 1,804.82 1,805.30 1,804.82 1,805.30 0.0K
10:51 1,805.41 1,805.81 1,805.41 1,805.45 0.0K
10:52 1,805.39 1,805.39 1,804.55 1,804.56 0.0K
10:53 1,804.50 1,805.18 1,804.44 1,805.13 0.0K
10:54 1,805.02 1,805.68 1,805.02 1,805.61 0.0K
10:55 1,805.58 1,805.62 1,805.26 1,805.26 0.0K
10:56 1,805.13 1,806.09 1,805.10 1,806.09 0.0K
10:57 1,806.13 1,806.25 1,805.79 1,806.25 0.0K
10:58 1,806.25 1,806.25 1,805.74 1,806.14 0.0K
10:59 1,806.47 1,806.89 1,806.47 1,806.78 0.0K
11:00 1,806.87 1,807.24 1,806.85 1,807.23 0.0K
11:01 1,807.22 1,807.74 1,807.11 1,807.74 0.0K
11:02 1,807.71 1,807.98 1,807.70 1,807.98 0.0K
11:03 1,808.00 1,808.12 1,807.87 1,808.12 0.0K
11:04 1,808.12 1,808.30 1,807.96 1,808.00 0.0K
11:05 1,808.04 1,809.28 1,808.00 1,809.28 0.0K
11:06 1,809.33 1,810.01 1,809.33 1,810.01 0.0K
11:07 1,810.01 1,811.46 1,810.01 1,811.46 0.0K
11:08 1,811.51 1,812.18 1,811.42 1,812.18 0.0K
11:09 1,812.24 1,812.28 1,811.92 1,811.92 0.0K
11:10 1,811.91 1,812.03 1,811.66 1,811.95 0.0K
11:11 1,811.98 1,812.08 1,811.69 1,812.03 0.0K
11:12 1,812.11 1,812.16 1,811.63 1,811.78 0.0K
11:13 1,811.82 1,811.99 1,811.82 1,811.91 0.0K
11:14 1,811.84 1,811.84 1,811.10 1,811.67 0.0K
11:15 1,811.64 1,812.14 1,811.64 1,812.14 0.0K
11:16 1,812.14 1,812.21 1,812.04 1,812.21 0.0K
11:17 1,812.36 1,812.46 1,812.26 1,812.28 0.0K
11:18 1,812.26 1,812.26 1,811.15 1,811.15 0.0K
11:19 1,811.10 1,811.10 1,809.98 1,809.98 0.0K
11:20 1,809.95 1,810.12 1,809.14 1,809.14 0.0K
11:21 1,808.97 1,808.97 1,807.73 1,807.73 0.0K
11:22 1,807.74 1,808.00 1,807.69 1,807.77 0.0K
11:23 1,807.76 1,807.76 1,807.43 1,807.43 0.0K
11:24 1,807.37 1,807.40 1,807.00 1,807.07 0.0K
11:25 1,807.07 1,807.16 1,806.90 1,807.06 0.0K
11:26 1,807.10 1,807.41 1,806.59 1,806.59 0.0K
11:27 1,806.44 1,806.56 1,806.37 1,806.54 0.0K
11:28 1,806.64 1,806.64 1,805.58 1,805.58 0.0K
11:29 1,805.32 1,805.49 1,805.27 1,805.42 0.0K
11:30 1,805.44 1,805.78 1,805.44 1,805.61 0.0K
11:31 1,805.63 1,805.88 1,805.43 1,805.87 0.0K
11:32 1,805.88 1,806.16 1,805.81 1,806.16 0.0K
11:33 1,806.21 1,806.97 1,806.21 1,806.88 0.0K
11:34 1,806.84 1,806.88 1,806.64 1,806.69 0.0K
11:35 1,806.70 1,806.98 1,806.68 1,806.89 0.0K
11:36 1,806.91 1,807.35 1,806.89 1,807.35 0.0K
11:37 1,807.38 1,807.62 1,807.29 1,807.61 0.0K
11:38 1,807.58 1,808.00 1,807.55 1,808.00 0.0K
11:39 1,807.99 1,808.47 1,807.96 1,808.40 0.0K
11:40 1,808.40 1,808.42 1,808.19 1,808.30 0.0K
11:41 1,808.23 1,808.40 1,808.15 1,808.19 0.0K
11:42 1,808.22 1,808.45 1,808.19 1,808.45 0.0K
11:43 1,808.42 1,808.49 1,808.42 1,808.43 0.0K
11:44 1,808.60 1,808.83 1,808.60 1,808.73 0.0K
11:45 1,808.75 1,809.05 1,808.75 1,809.05 0.0K
11:46 1,809.06 1,809.39 1,809.06 1,809.39 0.0K
11:47 1,809.48 1,809.99 1,809.48 1,809.99 0.0K
11:48 1,809.98 1,810.31 1,809.89 1,810.30 0.0K
11:49 1,810.29 1,810.41 1,810.24 1,810.40 0.0K
11:50 1,810.37 1,810.67 1,810.36 1,810.56 0.0K
11:51 1,810.57 1,810.57 1,810.00 1,810.01 0.0K
11:52 1,810.08 1,810.11 1,809.80 1,809.80 0.0K
11:53 1,809.83 1,809.83 1,809.59 1,809.59 0.0K
11:54 1,809.57 1,809.60 1,809.42 1,809.57 0.0K
11:55 1,809.59 1,809.67 1,809.50 1,809.66 0.0K
11:56 1,809.66 1,809.80 1,809.65 1,809.80 0.0K
11:57 1,809.85 1,809.96 1,809.59 1,809.59 0.0K
11:58 1,809.59 1,809.59 1,809.36 1,809.40 0.0K
11:59 1,809.40 1,809.57 1,809.25 1,809.26 0.0K
12:00 1,809.26 1,809.26 1,808.94 1,808.96 0.0K
12:01 1,809.00 1,809.44 1,808.95 1,809.38 0.0K
12:02 1,809.34 1,809.42 1,809.24 1,809.35 0.0K
12:03 1,809.30 1,809.30 1,809.06 1,809.09 0.0K
12:04 1,809.09 1,809.10 1,808.66 1,808.66 0.0K
12:05 1,808.42 1,808.42 1,807.60 1,807.60 0.0K
12:06 1,807.60 1,807.60 1,807.35 1,807.50 0.0K
12:07 1,807.45 1,807.58 1,806.88 1,806.88 0.0K
12:08 1,806.91 1,807.13 1,806.90 1,806.90 0.0K
12:09 1,806.90 1,806.90 1,806.41 1,806.44 0.0K
12:10 1,806.46 1,806.77 1,806.34 1,806.77 0.0K
12:11 1,806.81 1,807.08 1,806.77 1,806.77 0.0K
12:12 1,806.76 1,806.91 1,806.76 1,806.84 0.0K
12:13 1,806.87 1,807.05 1,806.87 1,806.97 0.0K
12:14 1,806.94 1,807.05 1,806.90 1,807.05 0.0K
12:15 1,807.11 1,807.41 1,807.04 1,807.41 0.0K
12:16 1,807.42 1,807.48 1,807.36 1,807.48 0.0K
12:17 1,807.48 1,807.74 1,807.44 1,807.74 0.0K
12:18 1,807.85 1,808.15 1,807.85 1,808.15 0.0K
12:19 1,808.16 1,808.37 1,808.16 1,808.35 0.0K
12:20 1,808.33 1,808.44 1,808.33 1,808.43 0.0K
12:21 1,808.47 1,808.81 1,808.47 1,808.81 0.0K
12:22 1,808.83 1,809.81 1,808.83 1,809.79 0.0K
12:23 1,809.83 1,810.47 1,809.83 1,810.28 0.0K
12:24 1,810.29 1,810.49 1,810.29 1,810.49 0.0K
12:25 1,810.51 1,810.74 1,810.51 1,810.74 0.0K
12:26 1,810.82 1,811.64 1,810.82 1,811.63 0.0K
12:27 1,811.67 1,811.94 1,811.67 1,811.70 0.0K
12:28 1,811.69 1,811.76 1,811.67 1,811.73 0.0K
12:29 1,811.75 1,811.82 1,811.69 1,811.70 0.0K
12:30 1,811.74 1,811.87 1,811.33 1,811.59 0.0K
12:31 1,811.73 1,812.14 1,811.73 1,812.14 0.0K
12:32 1,812.15 1,812.42 1,810.85 1,811.22 0.0K
12:33 1,811.17 1,811.32 1,810.90 1,811.04 0.0K
12:34 1,811.02 1,811.20 1,811.00 1,811.17 0.0K
12:35 1,811.05 1,811.05 1,809.30 1,809.33 0.0K
12:36 1,809.25 1,810.05 1,809.11 1,810.05 0.0K
12:37 1,810.10 1,810.38 1,810.10 1,810.37 0.0K
12:38 1,810.41 1,810.96 1,810.38 1,810.95 0.0K
12:39 1,810.95 1,810.95 1,810.47 1,810.47 0.0K
12:40 1,810.45 1,810.45 1,809.86 1,809.86 0.0K
12:41 1,809.84 1,809.92 1,809.83 1,809.88 0.0K
12:42 1,809.89 1,810.00 1,809.84 1,810.00 0.0K
12:43 1,809.99 1,810.38 1,809.99 1,810.38 0.0K
12:44 1,810.35 1,810.35 1,809.78 1,809.78 0.0K
12:45 1,809.78 1,809.78 1,809.21 1,809.21 0.0K
12:46 1,809.26 1,809.36 1,809.10 1,809.17 0.0K
12:47 1,809.18 1,809.46 1,809.18 1,809.46 0.0K
12:48 1,809.46 1,809.57 1,809.30 1,809.30 0.0K
12:49 1,809.29 1,809.29 1,808.84 1,808.85 0.0K
12:50 1,808.84 1,808.87 1,808.66 1,808.73 0.0K
12:51 1,808.78 1,808.89 1,808.75 1,808.86 0.0K
12:52 1,808.78 1,808.81 1,808.31 1,808.31 0.0K
12:53 1,808.27 1,808.27 1,807.76 1,807.76 0.0K
12:54 1,807.76 1,808.37 1,807.76 1,808.37 0.0K
12:55 1,808.38 1,808.49 1,807.72 1,807.72 0.0K
12:56 1,807.62 1,808.10 1,807.62 1,807.87 0.0K
12:57 1,807.89 1,807.89 1,806.95 1,807.44 0.0K
12:58 1,807.55 1,807.55 1,806.99 1,807.19 0.0K
12:59 1,807.22 1,807.33 1,807.07 1,807.07 0.0K
13:00 1,807.07 1,807.09 1,806.72 1,806.76 0.0K
13:01 1,806.76 1,807.33 1,806.74 1,806.96 0.0K
13:02 1,806.98 1,807.08 1,806.66 1,806.66 0.0K
13:03 1,806.65 1,806.81 1,806.43 1,806.81 0.0K
13:04 1,806.85 1,807.23 1,806.85 1,807.06 0.0K
13:05 1,807.05 1,807.05 1,806.74 1,806.85 0.0K
13:06 1,806.87 1,806.87 1,806.16 1,806.18 0.0K
13:07 1,806.19 1,806.19 1,805.88 1,806.13 0.0K
13:08 1,806.14 1,806.14 1,805.67 1,805.69 0.0K
13:09 1,805.72 1,805.87 1,805.58 1,805.58 0.0K
13:10 1,805.36 1,805.36 1,805.04 1,805.16 0.0K
13:11 1,805.12 1,805.40 1,805.12 1,805.37 0.0K
13:12 1,805.39 1,805.92 1,805.39 1,805.92 0.0K
13:13 1,805.92 1,806.05 1,805.74 1,805.74 0.0K
13:14 1,805.51 1,805.86 1,805.19 1,805.86 0.0K
13:15 1,805.85 1,805.88 1,805.71 1,805.80 0.0K
13:16 1,805.80 1,805.85 1,805.60 1,805.63 0.0K
13:17 1,805.62 1,805.62 1,804.48 1,804.48 0.0K
13:18 1,804.21 1,804.21 1,802.77 1,802.77 0.0K
13:19 1,802.80 1,803.63 1,802.80 1,803.63 0.0K
13:20 1,803.68 1,804.16 1,803.68 1,804.16 0.0K
13:21 1,804.16 1,804.16 1,804.01 1,804.10 0.0K
13:22 1,804.10 1,804.10 1,803.55 1,803.65 0.0K
13:23 1,803.69 1,804.76 1,803.69 1,804.76 0.0K
13:24 1,804.77 1,805.01 1,804.73 1,805.01 0.0K
13:25 1,805.05 1,805.11 1,804.92 1,804.93 0.0K
13:26 1,804.89 1,805.04 1,804.88 1,804.94 0.0K
13:27 1,804.93 1,805.48 1,804.90 1,805.48 0.0K
13:28 1,805.48 1,805.60 1,805.48 1,805.58 0.0K
13:29 1,805.59 1,805.59 1,805.30 1,805.34 0.0K
13:30 1,805.34 1,806.14 1,805.34 1,806.04 0.0K
13:31 1,806.03 1,806.04 1,805.76 1,805.76 0.0K
13:32 1,805.81 1,806.01 1,805.45 1,805.45 0.0K
13:33 1,805.45 1,805.48 1,805.10 1,805.10 0.0K
13:34 1,805.09 1,805.09 1,804.15 1,804.19 0.0K
13:35 1,804.07 1,804.28 1,804.06 1,804.17 0.0K
13:36 1,804.10 1,804.13 1,803.99 1,804.12 0.0K
13:37 1,804.14 1,804.14 1,803.96 1,804.03 0.0K
13:38 1,804.03 1,804.22 1,804.03 1,804.14 0.0K
13:39 1,804.16 1,804.19 1,803.87 1,803.91 0.0K
13:40 1,803.90 1,804.01 1,803.89 1,804.01 0.0K
13:41 1,803.97 1,804.03 1,803.92 1,803.96 0.0K
13:42 1,803.96 1,804.09 1,803.91 1,804.04 0.0K
13:43 1,803.84 1,803.95 1,803.71 1,803.95 0.0K
13:44 1,803.94 1,804.13 1,803.88 1,804.09 0.0K
13:45 1,804.06 1,804.62 1,804.06 1,804.62 0.0K
13:46 1,804.62 1,804.65 1,804.48 1,804.48 0.0K
13:47 1,804.43 1,804.51 1,804.36 1,804.51 0.0K
13:48 1,804.53 1,804.79 1,804.53 1,804.75 0.0K
13:49 1,804.74 1,804.88 1,804.61 1,804.61 0.0K
13:50 1,804.61 1,804.63 1,804.51 1,804.56 0.0K
13:51 1,804.56 1,805.41 1,804.55 1,805.41 0.0K
13:52 1,805.52 1,806.06 1,805.52 1,806.06 0.0K
13:53 1,806.17 1,806.68 1,806.17 1,806.68 0.0K
13:54 1,806.72 1,806.75 1,806.71 1,806.73 0.0K
13:55 1,806.74 1,806.81 1,806.70 1,806.81 0.0K
13:56 1,806.81 1,806.90 1,806.81 1,806.90 0.0K
13:57 1,806.93 1,807.15 1,806.93 1,806.93 0.0K
13:58 1,806.93 1,806.93 1,806.74 1,806.76 0.0K
13:59 1,806.77 1,807.00 1,806.69 1,806.99 0.0K
14:00 1,806.94 1,806.94 1,806.49 1,806.49 0.0K
14:01 1,806.47 1,806.63 1,806.32 1,806.63 0.0K
14:02 1,806.63 1,806.64 1,806.29 1,806.29 0.0K
14:03 1,806.27 1,806.64 1,806.26 1,806.64 0.0K
14:04 1,806.62 1,806.62 1,806.41 1,806.49 0.0K
14:05 1,806.49 1,806.60 1,806.34 1,806.60 0.0K
14:06 1,806.58 1,806.59 1,806.43 1,806.59 0.0K
14:07 1,806.58 1,806.88 1,806.58 1,806.63 0.0K
14:08 1,806.62 1,806.75 1,806.62 1,806.75 0.0K
14:09 1,806.75 1,806.95 1,806.73 1,806.92 0.0K
14:10 1,806.92 1,807.28 1,806.91 1,807.28 0.0K
14:11 1,807.29 1,807.55 1,807.17 1,807.55 0.0K
14:12 1,807.56 1,807.62 1,807.50 1,807.61 0.0K
14:13 1,807.61 1,808.24 1,807.61 1,808.22 0.0K
14:14 1,808.31 1,808.31 1,808.11 1,808.11 0.0K
14:15 1,808.11 1,808.18 1,807.92 1,807.97 0.0K
14:16 1,808.00 1,808.15 1,807.87 1,807.87 0.0K
14:17 1,807.86 1,807.90 1,807.62 1,807.64 0.0K
14:18 1,807.75 1,808.12 1,807.75 1,808.12 0.0K
14:19 1,808.11 1,808.11 1,808.03 1,808.05 0.0K
14:20 1,808.07 1,808.19 1,807.84 1,807.95 0.0K
14:21 1,807.94 1,808.26 1,807.64 1,808.23 0.0K
14:22 1,808.25 1,808.26 1,808.10 1,808.11 0.0K
14:23 1,808.12 1,808.30 1,808.10 1,808.30 0.0K
14:24 1,808.31 1,808.32 1,808.09 1,808.09 0.0K
14:25 1,808.08 1,808.08 1,807.60 1,807.63 0.0K
14:26 1,807.56 1,807.57 1,807.25 1,807.25 0.0K
14:27 1,807.11 1,807.11 1,806.88 1,806.88 0.0K
14:28 1,806.75 1,806.82 1,806.66 1,806.82 0.0K
14:29 1,806.83 1,806.86 1,806.78 1,806.83 0.0K
14:30 1,806.88 1,807.00 1,806.83 1,806.83 0.0K
14:31 1,806.79 1,806.79 1,806.44 1,806.57 0.0K
14:32 1,806.54 1,806.71 1,806.42 1,806.45 0.0K
14:33 1,806.43 1,806.43 1,806.08 1,806.08 0.0K
14:34 1,805.96 1,806.24 1,805.88 1,806.24 0.0K
14:35 1,806.20 1,806.38 1,806.11 1,806.38 0.0K
14:36 1,806.37 1,806.61 1,806.37 1,806.61 0.0K
14:37 1,806.83 1,807.25 1,806.83 1,807.23 0.0K
14:38 1,807.20 1,807.29 1,807.15 1,807.29 0.0K
14:39 1,807.33 1,807.50 1,807.33 1,807.42 0.0K
14:40 1,807.42 1,807.44 1,807.32 1,807.32 0.0K
14:41 1,807.31 1,807.34 1,807.11 1,807.11 0.0K
14:42 1,807.11 1,807.11 1,806.45 1,806.45 0.0K
14:43 1,806.45 1,806.45 1,806.38 1,806.39 0.0K
14:44 1,806.39 1,806.39 1,805.85 1,805.85 0.0K
14:45 1,805.84 1,805.93 1,805.63 1,805.93 0.0K
14:46 1,805.95 1,806.31 1,805.95 1,806.31 0.0K
14:47 1,806.34 1,806.36 1,806.22 1,806.32 0.0K
14:48 1,806.33 1,806.64 1,806.33 1,806.63 0.0K
14:49 1,806.62 1,806.81 1,806.49 1,806.80 0.0K
14:50 1,806.80 1,807.01 1,806.77 1,807.01 0.0K
14:51 1,806.98 1,807.08 1,806.94 1,807.08 0.0K
14:52 1,807.11 1,807.44 1,807.11 1,807.41 0.0K
14:53 1,807.41 1,807.59 1,807.41 1,807.51 0.0K
14:54 1,807.52 1,807.53 1,807.40 1,807.50 0.0K
14:55 1,807.48 1,807.49 1,807.36 1,807.36 0.0K
14:56 1,807.39 1,807.67 1,807.39 1,807.52 0.0K
14:57 1,807.51 1,807.51 1,807.30 1,807.40 0.0K
14:58 1,807.41 1,807.42 1,807.16 1,807.17 0.0K
14:59 1,807.13 1,807.15 1,807.03 1,807.07 0.0K
15:00 1,807.05 1,807.30 1,806.92 1,807.30 0.0K
15:01 1,807.33 1,807.41 1,807.26 1,807.40 0.0K
15:02 1,807.50 1,807.75 1,807.50 1,807.61 0.0K
15:03 1,807.61 1,807.68 1,807.46 1,807.55 0.0K
15:04 1,807.56 1,807.89 1,807.56 1,807.75 0.0K
15:05 1,807.76 1,807.76 1,807.54 1,807.55 0.0K
15:06 1,807.45 1,807.66 1,807.41 1,807.64 0.0K
15:07 1,807.65 1,807.65 1,807.38 1,807.39 0.0K
15:08 1,807.34 1,807.34 1,806.88 1,807.06 0.0K
15:09 1,807.06 1,807.06 1,806.73 1,806.85 0.0K
15:10 1,806.84 1,806.84 1,806.54 1,806.65 0.0K
15:11 1,806.61 1,806.67 1,806.49 1,806.67 0.0K
15:12 1,806.67 1,806.78 1,806.63 1,806.77 0.0K
15:13 1,806.80 1,806.99 1,806.80 1,806.88 0.0K
15:14 1,806.88 1,806.88 1,806.46 1,806.46 0.0K
15:15 1,806.43 1,806.43 1,806.10 1,806.21 0.0K
15:16 1,806.23 1,806.23 1,806.07 1,806.17 0.0K
15:17 1,806.19 1,806.25 1,806.12 1,806.12 0.0K
15:18 1,806.03 1,806.25 1,805.96 1,806.24 0.0K
15:19 1,806.24 1,806.35 1,806.21 1,806.35 0.0K
15:20 1,806.36 1,806.64 1,806.30 1,806.56 0.0K
15:21 1,806.47 1,806.52 1,806.05 1,806.05 0.0K
15:22 1,806.06 1,806.06 1,805.71 1,805.72 0.0K
15:23 1,805.72 1,805.98 1,805.72 1,805.97 0.0K
15:24 1,805.96 1,806.08 1,805.85 1,806.08 0.0K
15:25 1,806.07 1,806.52 1,805.94 1,806.52 0.0K
15:26 1,806.53 1,807.01 1,806.53 1,806.96 0.0K
15:27 1,806.94 1,807.32 1,806.94 1,807.28 0.0K
15:28 1,807.31 1,807.36 1,807.24 1,807.28 0.0K
15:29 1,807.25 1,807.68 1,807.24 1,807.61 0.0K
15:30 1,807.58 1,807.65 1,807.25 1,807.39 0.0K
15:31 1,807.44 1,807.54 1,807.44 1,807.51 0.0K
15:32 1,807.54 1,807.54 1,807.37 1,807.38 0.0K
15:33 1,807.41 1,807.59 1,807.41 1,807.54 0.0K
15:34 1,807.55 1,807.66 1,807.44 1,807.51 0.0K
15:35 1,807.63 1,807.78 1,807.53 1,807.62 0.0K
15:36 1,807.66 1,807.66 1,807.37 1,807.37 0.0K
15:37 1,807.39 1,807.61 1,807.36 1,807.59 0.0K
15:38 1,807.62 1,807.62 1,807.48 1,807.49 0.0K
15:39 1,807.49 1,807.49 1,807.04 1,807.16 0.0K
15:40 1,807.14 1,807.18 1,807.07 1,807.08 0.0K
15:41 1,807.09 1,807.21 1,806.98 1,806.98 0.0K
15:42 1,806.96 1,806.96 1,805.99 1,805.99 0.0K
15:43 1,805.95 1,806.15 1,805.89 1,806.15 0.0K
15:44 1,806.18 1,806.21 1,806.01 1,806.05 0.0K
15:45 1,806.07 1,806.41 1,806.00 1,806.36 0.0K
15:46 1,806.44 1,806.51 1,806.10 1,806.10 0.0K
15:47 1,806.06 1,806.08 1,805.86 1,806.08 0.0K
15:48 1,806.12 1,806.69 1,806.12 1,806.69 0.0K
15:49 1,806.88 1,807.92 1,806.88 1,807.85 0.0K
15:50 1,808.01 1,808.01 1,806.30 1,806.30 0.0K
15:51 1,806.13 1,806.13 1,805.40 1,805.40 0.0K
15:52 1,805.54 1,806.06 1,805.54 1,805.85 0.0K
15:53 1,805.82 1,805.83 1,804.46 1,804.46 0.0K
15:54 1,804.25 1,804.92 1,804.25 1,804.88 0.0K
15:55 1,805.23 1,805.85 1,805.23 1,805.57 0.0K
15:56 1,805.58 1,805.59 1,805.28 1,805.52 0.0K
15:57 1,805.52 1,805.80 1,805.52 1,805.61 0.0K
15:58 1,805.56 1,805.62 1,805.05 1,805.21 0.0K
15:59 1,805.14 1,805.60 1,805.06 1,805.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available