Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,892.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,798.94 1,799.00 1,798.13 1,798.13 0.0K
09:31 1,798.11 1,798.11 1,795.48 1,795.48 0.0K
09:32 1,795.24 1,796.03 1,795.19 1,795.19 0.0K
09:33 1,795.12 1,795.88 1,795.12 1,795.74 0.0K
09:34 1,795.63 1,795.63 1,794.56 1,794.62 0.0K
09:35 1,794.63 1,794.92 1,793.36 1,794.83 0.0K
09:36 1,794.87 1,796.15 1,794.87 1,796.15 0.0K
09:37 1,796.44 1,796.75 1,796.26 1,796.53 0.0K
09:38 1,796.65 1,797.10 1,796.46 1,797.07 0.0K
09:39 1,797.07 1,797.67 1,796.78 1,797.67 0.0K
09:40 1,797.50 1,797.89 1,797.19 1,797.55 0.0K
09:41 1,797.50 1,797.51 1,797.20 1,797.20 0.0K
09:42 1,797.21 1,797.33 1,796.44 1,796.44 0.0K
09:43 1,796.38 1,796.38 1,795.29 1,795.78 0.0K
09:44 1,795.93 1,796.73 1,795.93 1,796.53 0.0K
09:45 1,796.53 1,796.95 1,796.14 1,796.95 0.0K
09:46 1,796.96 1,797.03 1,796.24 1,797.03 0.0K
09:47 1,796.57 1,796.93 1,796.27 1,796.73 0.0K
09:48 1,796.80 1,797.73 1,796.76 1,797.72 0.0K
09:49 1,797.80 1,798.19 1,797.80 1,798.11 0.0K
09:50 1,798.04 1,798.63 1,798.04 1,798.19 0.0K
09:51 1,798.12 1,798.13 1,797.71 1,797.98 0.0K
09:52 1,797.94 1,798.08 1,797.87 1,797.96 0.0K
09:53 1,797.97 1,798.01 1,797.50 1,797.63 0.0K
09:54 1,797.61 1,797.62 1,797.42 1,797.59 0.0K
09:55 1,797.58 1,797.64 1,797.11 1,797.11 0.0K
09:56 1,797.10 1,797.15 1,796.36 1,796.37 0.0K
09:57 1,796.43 1,796.43 1,795.78 1,795.78 0.0K
09:58 1,795.61 1,795.61 1,795.30 1,795.30 0.0K
09:59 1,795.16 1,795.16 1,794.07 1,794.14 0.0K
10:00 1,793.99 1,794.11 1,793.09 1,793.52 0.0K
10:01 1,793.54 1,794.10 1,793.30 1,794.10 0.0K
10:02 1,794.35 1,795.12 1,794.25 1,794.49 0.0K
10:03 1,794.61 1,795.14 1,794.61 1,795.13 0.0K
10:04 1,795.12 1,795.70 1,795.12 1,795.62 0.0K
10:05 1,795.65 1,795.65 1,794.95 1,794.99 0.0K
10:06 1,794.87 1,795.79 1,794.45 1,795.79 0.0K
10:07 1,795.87 1,796.49 1,795.87 1,796.49 0.0K
10:08 1,796.49 1,796.88 1,796.31 1,796.31 0.0K
10:09 1,796.33 1,796.82 1,796.33 1,796.74 0.0K
10:10 1,796.66 1,796.76 1,796.44 1,796.76 0.0K
10:11 1,797.01 1,797.17 1,796.86 1,797.01 0.0K
10:12 1,796.98 1,797.08 1,796.15 1,796.15 0.0K
10:13 1,796.04 1,796.99 1,795.94 1,796.99 0.0K
10:14 1,797.07 1,797.38 1,796.98 1,797.38 0.0K
10:15 1,797.49 1,798.30 1,797.49 1,798.30 0.0K
10:16 1,798.30 1,798.49 1,798.25 1,798.45 0.0K
10:17 1,798.51 1,799.39 1,798.51 1,799.33 0.0K
10:18 1,799.39 1,799.40 1,798.91 1,798.91 0.0K
10:19 1,798.92 1,799.00 1,798.57 1,798.57 0.0K
10:20 1,798.57 1,798.57 1,798.15 1,798.15 0.0K
10:21 1,798.33 1,799.44 1,798.33 1,799.43 0.0K
10:22 1,799.34 1,799.42 1,799.31 1,799.40 0.0K
10:23 1,799.41 1,799.80 1,799.41 1,799.61 0.0K
10:24 1,799.63 1,799.63 1,799.17 1,799.18 0.0K
10:25 1,799.19 1,799.19 1,797.47 1,797.47 0.0K
10:26 1,797.30 1,797.30 1,796.59 1,796.68 0.0K
10:27 1,796.64 1,796.66 1,795.97 1,796.34 0.0K
10:28 1,796.24 1,796.24 1,795.09 1,795.09 0.0K
10:29 1,794.96 1,795.31 1,794.93 1,795.26 0.0K
10:30 1,795.22 1,796.03 1,795.12 1,796.03 0.0K
10:31 1,795.92 1,795.99 1,795.74 1,795.76 0.0K
10:32 1,795.61 1,795.61 1,794.59 1,794.59 0.0K
10:33 1,794.60 1,794.77 1,794.58 1,794.58 0.0K
10:34 1,794.56 1,794.79 1,794.50 1,794.79 0.0K
10:35 1,794.77 1,795.22 1,794.77 1,795.15 0.0K
10:36 1,795.14 1,795.85 1,795.14 1,795.84 0.0K
10:37 1,795.90 1,797.09 1,795.90 1,797.00 0.0K
10:38 1,797.00 1,797.18 1,796.89 1,797.13 0.0K
10:39 1,797.14 1,797.53 1,797.14 1,797.53 0.0K
10:40 1,797.55 1,798.06 1,797.54 1,798.00 0.0K
10:41 1,798.02 1,798.80 1,798.02 1,798.80 0.0K
10:42 1,798.81 1,799.14 1,798.81 1,799.14 0.0K
10:43 1,799.15 1,799.30 1,799.03 1,799.10 0.0K
10:44 1,799.27 1,799.43 1,798.69 1,798.69 0.0K
10:45 1,798.75 1,798.84 1,798.58 1,798.68 0.0K
10:46 1,798.65 1,798.65 1,798.05 1,798.05 0.0K
10:47 1,798.06 1,798.09 1,796.79 1,796.90 0.0K
10:48 1,796.93 1,796.93 1,796.27 1,796.31 0.0K
10:49 1,796.28 1,796.28 1,795.86 1,795.86 0.0K
10:50 1,795.84 1,795.84 1,795.04 1,795.11 0.0K
10:51 1,795.09 1,795.57 1,795.09 1,795.56 0.0K
10:52 1,795.54 1,795.57 1,795.08 1,795.08 0.0K
10:53 1,795.01 1,795.18 1,794.94 1,795.18 0.0K
10:54 1,795.17 1,795.35 1,795.16 1,795.32 0.0K
10:55 1,795.34 1,796.13 1,795.34 1,796.13 0.0K
10:56 1,796.24 1,796.37 1,796.15 1,796.37 0.0K
10:57 1,796.39 1,796.66 1,796.39 1,796.66 0.0K
10:58 1,796.70 1,796.91 1,796.70 1,796.80 0.0K
10:59 1,796.78 1,796.98 1,796.73 1,796.96 0.0K
11:00 1,796.91 1,796.91 1,796.46 1,796.89 0.0K
11:01 1,797.10 1,797.81 1,797.10 1,797.70 0.0K
11:02 1,797.71 1,797.84 1,797.70 1,797.80 0.0K
11:03 1,797.85 1,797.94 1,797.31 1,797.31 0.0K
11:04 1,797.37 1,797.40 1,796.53 1,796.53 0.0K
11:05 1,796.35 1,796.35 1,795.62 1,795.94 0.0K
11:06 1,795.93 1,795.94 1,794.91 1,794.95 0.0K
11:07 1,794.92 1,794.93 1,794.59 1,794.65 0.0K
11:08 1,794.52 1,794.52 1,794.36 1,794.43 0.0K
11:09 1,794.43 1,795.16 1,794.43 1,795.16 0.0K
11:10 1,795.24 1,795.65 1,795.24 1,795.65 0.0K
11:11 1,795.72 1,795.83 1,795.59 1,795.80 0.0K
11:12 1,795.83 1,796.04 1,795.82 1,796.04 0.0K
11:13 1,796.02 1,796.18 1,796.02 1,796.09 0.0K
11:14 1,796.08 1,796.13 1,795.79 1,795.79 0.0K
11:15 1,795.73 1,795.79 1,795.08 1,795.37 0.0K
11:16 1,795.34 1,795.47 1,794.06 1,794.06 0.0K
11:17 1,794.06 1,794.17 1,794.03 1,794.11 0.0K
11:18 1,794.09 1,794.19 1,793.86 1,794.19 0.0K
11:19 1,794.21 1,794.37 1,794.15 1,794.37 0.0K
11:20 1,794.37 1,794.66 1,794.22 1,794.66 0.0K
11:21 1,794.94 1,795.08 1,794.80 1,794.80 0.0K
11:22 1,794.80 1,794.84 1,794.63 1,794.82 0.0K
11:23 1,794.83 1,795.60 1,794.83 1,795.60 0.0K
11:24 1,795.72 1,795.88 1,795.72 1,795.88 0.0K
11:25 1,795.93 1,796.41 1,795.93 1,796.41 0.0K
11:26 1,796.52 1,797.04 1,796.52 1,797.02 0.0K
11:27 1,797.05 1,797.48 1,796.92 1,797.48 0.0K
11:28 1,797.51 1,797.87 1,797.48 1,797.87 0.0K
11:29 1,797.89 1,798.18 1,797.89 1,798.12 0.0K
11:30 1,798.15 1,798.32 1,798.02 1,798.08 0.0K
11:31 1,798.08 1,798.24 1,797.73 1,798.07 0.0K
11:32 1,798.30 1,798.51 1,798.30 1,798.44 0.0K
11:33 1,798.45 1,798.63 1,798.38 1,798.38 0.0K
11:34 1,798.41 1,798.50 1,798.37 1,798.47 0.0K
11:35 1,798.52 1,798.62 1,798.31 1,798.57 0.0K
11:36 1,798.60 1,798.84 1,798.60 1,798.69 0.0K
11:37 1,798.70 1,798.73 1,798.51 1,798.62 0.0K
11:38 1,798.65 1,798.72 1,798.65 1,798.69 0.0K
11:39 1,798.65 1,799.03 1,798.65 1,799.02 0.0K
11:40 1,799.02 1,799.38 1,798.93 1,799.38 0.0K
11:41 1,799.41 1,799.88 1,799.41 1,799.84 0.0K
11:42 1,799.84 1,799.91 1,799.66 1,799.66 0.0K
11:43 1,799.69 1,799.85 1,799.68 1,799.85 0.0K
11:44 1,799.85 1,799.96 1,799.76 1,799.76 0.0K
11:45 1,799.78 1,799.81 1,799.43 1,799.43 0.0K
11:46 1,799.42 1,799.52 1,799.17 1,799.19 0.0K
11:47 1,799.19 1,799.19 1,798.87 1,799.11 0.0K
11:48 1,799.11 1,799.14 1,798.94 1,798.97 0.0K
11:49 1,798.96 1,798.96 1,798.73 1,798.86 0.0K
11:50 1,798.84 1,798.84 1,798.70 1,798.77 0.0K
11:51 1,798.80 1,798.85 1,798.64 1,798.72 0.0K
11:52 1,798.66 1,798.69 1,798.44 1,798.47 0.0K
11:53 1,798.50 1,798.68 1,798.50 1,798.58 0.0K
11:54 1,798.57 1,798.59 1,798.37 1,798.38 0.0K
11:55 1,798.43 1,798.43 1,797.84 1,797.84 0.0K
11:56 1,797.86 1,797.86 1,797.68 1,797.69 0.0K
11:57 1,797.69 1,797.70 1,797.42 1,797.69 0.0K
11:58 1,797.71 1,797.88 1,797.68 1,797.84 0.0K
11:59 1,797.84 1,797.96 1,797.84 1,797.92 0.0K
12:00 1,797.93 1,798.09 1,797.93 1,797.96 0.0K
12:01 1,797.97 1,798.40 1,797.97 1,798.36 0.0K
12:02 1,798.32 1,799.58 1,798.31 1,799.58 0.0K
12:03 1,799.66 1,799.85 1,799.66 1,799.85 0.0K
12:04 1,799.85 1,800.24 1,799.84 1,800.23 0.0K
12:05 1,800.19 1,800.29 1,800.13 1,800.17 0.0K
12:06 1,800.18 1,800.26 1,800.09 1,800.17 0.0K
12:07 1,800.15 1,800.19 1,800.06 1,800.18 0.0K
12:08 1,800.17 1,800.17 1,799.99 1,800.16 0.0K
12:09 1,800.18 1,800.37 1,800.16 1,800.36 0.0K
12:10 1,800.37 1,800.37 1,799.89 1,800.01 0.0K
12:11 1,799.93 1,799.93 1,798.45 1,798.45 0.0K
12:12 1,798.15 1,798.15 1,797.52 1,797.88 0.0K
12:13 1,797.81 1,798.35 1,797.79 1,798.29 0.0K
12:14 1,798.32 1,798.35 1,798.25 1,798.34 0.0K
12:15 1,798.32 1,798.35 1,797.69 1,797.69 0.0K
12:16 1,797.68 1,797.95 1,797.66 1,797.79 0.0K
12:17 1,797.79 1,797.82 1,797.67 1,797.80 0.0K
12:18 1,797.85 1,798.04 1,797.85 1,797.96 0.0K
12:19 1,797.95 1,798.01 1,797.93 1,798.01 0.0K
12:20 1,797.98 1,798.06 1,797.94 1,798.06 0.0K
12:21 1,798.14 1,798.37 1,798.09 1,798.37 0.0K
12:22 1,798.36 1,798.39 1,798.07 1,798.08 0.0K
12:23 1,798.09 1,798.25 1,798.09 1,798.25 0.0K
12:24 1,798.25 1,798.25 1,798.07 1,798.12 0.0K
12:25 1,798.10 1,798.21 1,798.06 1,798.10 0.0K
12:26 1,798.10 1,798.19 1,797.96 1,798.19 0.0K
12:27 1,798.29 1,798.46 1,798.27 1,798.27 0.0K
12:28 1,798.26 1,798.26 1,798.18 1,798.19 0.0K
12:29 1,798.18 1,798.30 1,798.12 1,798.22 0.0K
12:30 1,798.22 1,798.32 1,798.22 1,798.24 0.0K
12:31 1,798.07 1,798.10 1,797.85 1,797.85 0.0K
12:32 1,797.67 1,797.67 1,797.50 1,797.50 0.0K
12:33 1,797.38 1,797.49 1,797.32 1,797.48 0.0K
12:34 1,797.47 1,797.55 1,797.24 1,797.55 0.0K
12:35 1,797.53 1,797.92 1,797.50 1,797.92 0.0K
12:36 1,797.92 1,797.92 1,797.71 1,797.78 0.0K
12:37 1,797.74 1,797.75 1,797.59 1,797.71 0.0K
12:38 1,797.70 1,797.70 1,797.38 1,797.39 0.0K
12:39 1,797.39 1,797.53 1,797.38 1,797.38 0.0K
12:40 1,797.30 1,797.59 1,797.23 1,797.59 0.0K
12:41 1,797.69 1,798.02 1,797.69 1,798.02 0.0K
12:42 1,798.05 1,798.13 1,797.96 1,798.13 0.0K
12:43 1,798.11 1,798.68 1,798.10 1,798.68 0.0K
12:44 1,798.70 1,798.73 1,798.56 1,798.69 0.0K
12:45 1,798.72 1,799.25 1,798.72 1,799.19 0.0K
12:46 1,799.16 1,799.50 1,799.16 1,799.44 0.0K
12:47 1,799.45 1,799.45 1,799.22 1,799.23 0.0K
12:48 1,799.22 1,799.50 1,799.22 1,799.50 0.0K
12:49 1,799.54 1,799.95 1,799.53 1,799.95 0.0K
12:50 1,799.99 1,800.15 1,799.93 1,799.93 0.0K
12:51 1,799.94 1,800.02 1,799.93 1,800.02 0.0K
12:52 1,800.00 1,800.04 1,799.97 1,800.02 0.0K
12:53 1,800.08 1,800.66 1,800.08 1,800.66 0.0K
12:54 1,800.66 1,800.87 1,800.66 1,800.80 0.0K
12:55 1,800.77 1,800.78 1,800.66 1,800.67 0.0K
12:56 1,800.66 1,800.69 1,800.51 1,800.69 0.0K
12:57 1,800.76 1,800.81 1,800.57 1,800.60 0.0K
12:58 1,800.63 1,801.04 1,800.63 1,801.04 0.0K
12:59 1,801.05 1,801.11 1,800.97 1,800.99 0.0K
13:00 1,800.96 1,801.22 1,800.96 1,801.22 0.0K
13:01 1,801.23 1,801.29 1,801.14 1,801.14 0.0K
13:02 1,801.15 1,801.65 1,801.15 1,801.65 0.0K
13:03 1,801.67 1,802.14 1,801.67 1,802.14 0.0K
13:04 1,802.14 1,802.32 1,802.14 1,802.30 0.0K
13:05 1,802.31 1,802.31 1,801.99 1,801.99 0.0K
13:06 1,801.99 1,802.03 1,801.48 1,801.48 0.0K
13:07 1,801.47 1,801.51 1,801.41 1,801.41 0.0K
13:08 1,801.43 1,801.52 1,801.36 1,801.52 0.0K
13:09 1,801.53 1,801.56 1,801.39 1,801.39 0.0K
13:10 1,801.42 1,801.48 1,801.30 1,801.30 0.0K
13:11 1,801.29 1,801.29 1,801.13 1,801.24 0.0K
13:12 1,801.23 1,801.23 1,801.02 1,801.18 0.0K
13:13 1,801.18 1,801.50 1,801.18 1,801.50 0.0K
13:14 1,801.51 1,801.73 1,801.51 1,801.73 0.0K
13:15 1,801.89 1,801.91 1,801.75 1,801.75 0.0K
13:16 1,801.73 1,801.84 1,801.73 1,801.83 0.0K
13:17 1,801.85 1,802.22 1,801.78 1,802.22 0.0K
13:18 1,802.26 1,802.30 1,802.20 1,802.21 0.0K
13:19 1,802.22 1,802.22 1,801.83 1,801.96 0.0K
13:20 1,801.96 1,801.98 1,801.74 1,801.75 0.0K
13:21 1,801.76 1,801.79 1,801.42 1,801.42 0.0K
13:22 1,801.42 1,801.42 1,801.02 1,801.21 0.0K
13:23 1,801.21 1,801.26 1,801.10 1,801.17 0.0K
13:24 1,801.19 1,801.42 1,801.19 1,801.42 0.0K
13:25 1,801.43 1,801.65 1,801.43 1,801.65 0.0K
13:26 1,801.68 1,801.69 1,801.59 1,801.62 0.0K
13:27 1,801.62 1,801.86 1,801.62 1,801.86 0.0K
13:28 1,801.87 1,802.08 1,801.87 1,802.07 0.0K
13:29 1,802.07 1,802.17 1,802.05 1,802.17 0.0K
13:30 1,802.19 1,802.28 1,802.17 1,802.18 0.0K
13:31 1,802.12 1,802.22 1,802.12 1,802.19 0.0K
13:32 1,802.27 1,802.62 1,802.27 1,802.62 0.0K
13:33 1,802.65 1,803.07 1,802.65 1,803.07 0.0K
13:34 1,803.09 1,803.13 1,802.97 1,802.97 0.0K
13:35 1,802.96 1,803.00 1,802.95 1,803.00 0.0K
13:36 1,802.95 1,803.23 1,802.93 1,803.23 0.0K
13:37 1,803.26 1,803.31 1,803.24 1,803.26 0.0K
13:38 1,803.24 1,803.24 1,802.90 1,802.90 0.0K
13:39 1,802.88 1,803.08 1,802.88 1,803.08 0.0K
13:40 1,803.07 1,803.29 1,803.07 1,803.29 0.0K
13:41 1,803.29 1,803.36 1,803.26 1,803.27 0.0K
13:42 1,803.27 1,803.35 1,803.27 1,803.30 0.0K
13:43 1,803.23 1,803.25 1,803.10 1,803.25 0.0K
13:44 1,803.27 1,803.29 1,803.15 1,803.15 0.0K
13:45 1,803.12 1,803.12 1,803.01 1,803.01 0.0K
13:46 1,802.97 1,802.99 1,802.61 1,802.61 0.0K
13:47 1,802.56 1,802.68 1,802.51 1,802.68 0.0K
13:48 1,802.70 1,803.42 1,802.70 1,803.42 0.0K
13:49 1,803.49 1,803.51 1,803.32 1,803.32 0.0K
13:50 1,803.26 1,803.33 1,803.20 1,803.28 0.0K
13:51 1,803.29 1,803.30 1,803.25 1,803.27 0.0K
13:52 1,803.25 1,803.25 1,803.06 1,803.13 0.0K
13:53 1,803.13 1,803.39 1,803.13 1,803.39 0.0K
13:54 1,803.45 1,803.63 1,803.45 1,803.62 0.0K
13:55 1,803.63 1,803.80 1,803.59 1,803.79 0.0K
13:56 1,803.82 1,803.85 1,803.66 1,803.68 0.0K
13:57 1,803.61 1,803.65 1,803.49 1,803.58 0.0K
13:58 1,803.60 1,803.63 1,803.36 1,803.36 0.0K
13:59 1,803.32 1,803.32 1,802.86 1,802.86 0.0K
14:00 1,802.88 1,802.90 1,802.81 1,802.84 0.0K
14:01 1,802.86 1,802.90 1,802.82 1,802.83 0.0K
14:02 1,802.80 1,803.34 1,802.68 1,803.34 0.0K
14:03 1,803.41 1,803.53 1,803.41 1,803.53 0.0K
14:04 1,803.54 1,803.91 1,803.52 1,803.91 0.0K
14:05 1,803.89 1,804.41 1,803.89 1,804.41 0.0K
14:06 1,804.45 1,804.71 1,804.45 1,804.69 0.0K
14:07 1,804.68 1,804.70 1,804.44 1,804.44 0.0K
14:08 1,804.42 1,804.64 1,804.42 1,804.57 0.0K
14:09 1,804.57 1,804.67 1,804.57 1,804.66 0.0K
14:10 1,804.68 1,804.68 1,804.48 1,804.58 0.0K
14:11 1,804.57 1,804.59 1,804.38 1,804.40 0.0K
14:12 1,804.42 1,804.54 1,804.42 1,804.51 0.0K
14:13 1,804.49 1,804.65 1,804.46 1,804.51 0.0K
14:14 1,804.55 1,804.57 1,804.32 1,804.32 0.0K
14:15 1,804.32 1,804.34 1,804.13 1,804.14 0.0K
14:16 1,804.14 1,804.34 1,804.14 1,804.34 0.0K
14:17 1,804.35 1,804.41 1,803.98 1,804.08 0.0K
14:18 1,804.07 1,804.22 1,804.07 1,804.16 0.0K
14:19 1,804.16 1,804.29 1,804.16 1,804.29 0.0K
14:20 1,804.27 1,804.40 1,804.16 1,804.16 0.0K
14:21 1,804.16 1,804.26 1,804.14 1,804.26 0.0K
14:22 1,804.26 1,804.49 1,804.26 1,804.42 0.0K
14:23 1,804.41 1,804.44 1,804.24 1,804.24 0.0K
14:24 1,804.23 1,804.23 1,804.19 1,804.20 0.0K
14:25 1,804.22 1,804.34 1,804.18 1,804.29 0.0K
14:26 1,804.27 1,804.39 1,804.26 1,804.39 0.0K
14:27 1,804.37 1,804.38 1,804.25 1,804.30 0.0K
14:28 1,804.35 1,804.55 1,804.35 1,804.51 0.0K
14:29 1,804.50 1,804.50 1,804.39 1,804.47 0.0K
14:30 1,804.46 1,804.98 1,804.46 1,804.98 0.0K
14:31 1,805.00 1,805.16 1,805.00 1,805.16 0.0K
14:32 1,805.21 1,805.35 1,805.21 1,805.25 0.0K
14:33 1,805.25 1,805.27 1,805.15 1,805.26 0.0K
14:34 1,805.24 1,805.32 1,805.19 1,805.24 0.0K
14:35 1,805.27 1,805.30 1,805.12 1,805.12 0.0K
14:36 1,805.09 1,805.09 1,804.93 1,804.93 0.0K
14:37 1,804.94 1,804.96 1,804.76 1,804.76 0.0K
14:38 1,804.77 1,804.77 1,804.55 1,804.62 0.0K
14:39 1,804.61 1,804.66 1,804.57 1,804.60 0.0K
14:40 1,804.60 1,804.81 1,804.52 1,804.79 0.0K
14:41 1,804.77 1,804.77 1,804.60 1,804.60 0.0K
14:42 1,804.59 1,804.61 1,804.34 1,804.34 0.0K
14:43 1,804.34 1,804.34 1,804.22 1,804.23 0.0K
14:44 1,804.24 1,804.41 1,804.24 1,804.41 0.0K
14:45 1,804.39 1,804.41 1,804.34 1,804.34 0.0K
14:46 1,804.34 1,804.42 1,804.27 1,804.27 0.0K
14:47 1,804.21 1,804.21 1,804.10 1,804.19 0.0K
14:48 1,804.19 1,804.24 1,804.18 1,804.18 0.0K
14:49 1,804.16 1,804.16 1,803.69 1,803.69 0.0K
14:50 1,803.69 1,803.96 1,803.67 1,803.96 0.0K
14:51 1,803.98 1,804.08 1,803.98 1,804.00 0.0K
14:52 1,803.99 1,803.99 1,803.88 1,803.88 0.0K
14:53 1,803.89 1,803.90 1,803.70 1,803.90 0.0K
14:54 1,803.90 1,803.90 1,803.73 1,803.73 0.0K
14:55 1,803.71 1,803.77 1,803.64 1,803.65 0.0K
14:56 1,803.63 1,803.63 1,803.45 1,803.45 0.0K
14:57 1,803.43 1,803.43 1,803.29 1,803.31 0.0K
14:58 1,803.31 1,803.53 1,803.23 1,803.32 0.0K
14:59 1,803.36 1,803.55 1,803.36 1,803.53 0.0K
15:00 1,803.55 1,803.99 1,803.55 1,803.99 0.0K
15:01 1,803.99 1,804.24 1,803.95 1,804.24 0.0K
15:02 1,804.29 1,804.36 1,804.15 1,804.20 0.0K
15:03 1,804.21 1,804.21 1,803.98 1,804.09 0.0K
15:04 1,804.13 1,804.53 1,804.13 1,804.32 0.0K
15:05 1,804.32 1,804.38 1,804.25 1,804.32 0.0K
15:06 1,804.33 1,804.73 1,804.33 1,804.71 0.0K
15:07 1,804.70 1,804.70 1,804.47 1,804.55 0.0K
15:08 1,804.51 1,804.51 1,803.53 1,803.55 0.0K
15:09 1,803.55 1,803.55 1,803.23 1,803.35 0.0K
15:10 1,803.35 1,803.57 1,803.30 1,803.49 0.0K
15:11 1,803.51 1,803.72 1,803.51 1,803.70 0.0K
15:12 1,803.67 1,803.67 1,803.46 1,803.50 0.0K
15:13 1,803.51 1,803.53 1,803.41 1,803.50 0.0K
15:14 1,803.51 1,803.85 1,803.51 1,803.83 0.0K
15:15 1,803.88 1,803.91 1,803.46 1,803.46 0.0K
15:16 1,803.46 1,803.55 1,803.43 1,803.44 0.0K
15:17 1,803.41 1,803.49 1,803.35 1,803.45 0.0K
15:18 1,803.45 1,803.50 1,803.39 1,803.41 0.0K
15:19 1,803.38 1,803.51 1,803.30 1,803.51 0.0K
15:20 1,803.56 1,803.80 1,803.50 1,803.62 0.0K
15:21 1,803.51 1,803.51 1,803.14 1,803.19 0.0K
15:22 1,803.18 1,803.20 1,803.02 1,803.05 0.0K
15:23 1,803.13 1,803.20 1,803.06 1,803.06 0.0K
15:24 1,803.06 1,803.06 1,802.75 1,802.75 0.0K
15:25 1,802.75 1,802.90 1,802.75 1,802.90 0.0K
15:26 1,803.12 1,803.41 1,803.11 1,803.38 0.0K
15:27 1,803.39 1,803.45 1,803.24 1,803.24 0.0K
15:28 1,803.22 1,803.22 1,803.06 1,803.19 0.0K
15:29 1,803.21 1,803.24 1,803.10 1,803.11 0.0K
15:30 1,803.16 1,803.16 1,802.59 1,802.59 0.0K
15:31 1,802.56 1,802.56 1,801.92 1,801.94 0.0K
15:32 1,801.93 1,802.26 1,801.83 1,802.26 0.0K
15:33 1,802.26 1,802.40 1,802.26 1,802.39 0.0K
15:34 1,802.35 1,802.53 1,802.35 1,802.48 0.0K
15:35 1,802.47 1,802.58 1,802.46 1,802.58 0.0K
15:36 1,802.55 1,802.85 1,802.55 1,802.85 0.0K
15:37 1,802.83 1,802.88 1,802.79 1,802.83 0.0K
15:38 1,802.83 1,803.07 1,802.83 1,803.01 0.0K
15:39 1,803.01 1,803.15 1,803.00 1,803.13 0.0K
15:40 1,803.15 1,803.42 1,803.15 1,803.42 0.0K
15:41 1,803.41 1,803.54 1,803.35 1,803.38 0.0K
15:42 1,803.38 1,803.38 1,802.86 1,802.88 0.0K
15:43 1,802.88 1,802.89 1,802.77 1,802.79 0.0K
15:44 1,802.80 1,802.80 1,802.20 1,802.20 0.0K
15:45 1,802.18 1,802.18 1,801.90 1,801.91 0.0K
15:46 1,801.87 1,802.35 1,801.87 1,802.35 0.0K
15:47 1,802.32 1,802.49 1,802.28 1,802.49 0.0K
15:48 1,802.48 1,802.74 1,802.48 1,802.74 0.0K
15:49 1,802.83 1,803.86 1,802.83 1,803.84 0.0K
15:50 1,803.50 1,803.50 1,801.73 1,801.73 0.0K
15:51 1,801.80 1,802.03 1,801.80 1,802.02 0.0K
15:52 1,802.11 1,802.29 1,802.11 1,802.26 0.0K
15:53 1,802.27 1,802.27 1,801.67 1,802.02 0.0K
15:54 1,802.06 1,802.70 1,802.06 1,802.67 0.0K
15:55 1,802.64 1,802.73 1,802.29 1,802.73 0.0K
15:56 1,802.82 1,802.93 1,802.75 1,802.87 0.0K
15:57 1,802.93 1,803.42 1,802.93 1,803.42 0.0K
15:58 1,803.53 1,804.05 1,803.53 1,804.00 0.0K
15:59 1,803.98 1,804.31 1,803.58 1,803.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available