Nasdaq Riskalyze US Large Cap Select Dividend

NQRSKUSLD
🏛️ usa →
1,892.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,779.52 1,779.92 1,779.29 1,779.32 0.0K
09:31 1,779.46 1,781.44 1,779.46 1,781.12 0.0K
09:32 1,781.20 1,782.17 1,780.91 1,782.17 0.0K
09:33 1,782.35 1,782.68 1,781.43 1,781.56 0.0K
09:34 1,781.56 1,783.38 1,781.56 1,782.86 0.0K
09:35 1,783.03 1,783.87 1,782.88 1,783.83 0.0K
09:36 1,783.89 1,785.21 1,783.89 1,785.06 0.0K
09:37 1,785.12 1,785.43 1,784.60 1,784.63 0.0K
09:38 1,784.58 1,784.58 1,783.36 1,783.54 0.0K
09:39 1,783.53 1,783.80 1,783.34 1,783.44 0.0K
09:40 1,783.50 1,783.50 1,782.20 1,782.21 0.0K
09:41 1,781.92 1,782.81 1,781.32 1,782.61 0.0K
09:42 1,782.74 1,782.77 1,781.79 1,781.83 0.0K
09:43 1,781.89 1,781.89 1,781.26 1,781.43 0.0K
09:44 1,781.33 1,781.68 1,781.13 1,781.44 0.0K
09:45 1,781.48 1,781.72 1,780.49 1,780.49 0.0K
09:46 1,780.45 1,781.29 1,780.37 1,780.91 0.0K
09:47 1,781.08 1,781.90 1,781.08 1,781.56 0.0K
09:48 1,781.65 1,782.01 1,781.59 1,781.90 0.0K
09:49 1,782.02 1,782.70 1,782.02 1,782.70 0.0K
09:50 1,782.77 1,784.05 1,782.77 1,784.05 0.0K
09:51 1,784.06 1,784.71 1,784.06 1,784.69 0.0K
09:52 1,784.70 1,785.33 1,784.51 1,785.11 0.0K
09:53 1,785.13 1,785.27 1,784.92 1,785.27 0.0K
09:54 1,785.35 1,785.57 1,785.33 1,785.40 0.0K
09:55 1,785.35 1,785.55 1,785.18 1,785.55 0.0K
09:56 1,785.48 1,786.36 1,785.48 1,786.13 0.0K
09:57 1,786.06 1,786.08 1,785.68 1,785.78 0.0K
09:58 1,785.94 1,787.10 1,785.94 1,787.10 0.0K
09:59 1,787.16 1,788.15 1,787.16 1,787.97 0.0K
10:00 1,788.09 1,788.32 1,787.49 1,788.03 0.0K
10:01 1,788.01 1,788.71 1,787.97 1,788.70 0.0K
10:02 1,788.61 1,788.61 1,787.65 1,787.74 0.0K
10:03 1,787.77 1,788.44 1,787.77 1,788.37 0.0K
10:04 1,788.27 1,788.29 1,787.67 1,787.67 0.0K
10:05 1,787.64 1,787.64 1,786.97 1,787.15 0.0K
10:06 1,787.18 1,788.41 1,787.09 1,788.41 0.0K
10:07 1,788.46 1,788.69 1,787.66 1,787.66 0.0K
10:08 1,787.68 1,787.90 1,786.83 1,786.83 0.0K
10:09 1,786.76 1,786.80 1,786.59 1,786.75 0.0K
10:10 1,786.78 1,786.86 1,786.46 1,786.49 0.0K
10:11 1,786.33 1,786.61 1,786.23 1,786.32 0.0K
10:12 1,786.32 1,787.31 1,786.32 1,787.31 0.0K
10:13 1,787.37 1,788.61 1,787.37 1,788.61 0.0K
10:14 1,788.59 1,788.60 1,787.18 1,787.21 0.0K
10:15 1,787.22 1,787.43 1,786.93 1,786.93 0.0K
10:16 1,786.90 1,787.17 1,786.71 1,786.71 0.0K
10:17 1,786.60 1,787.01 1,786.56 1,786.83 0.0K
10:18 1,786.78 1,787.64 1,786.78 1,787.64 0.0K
10:19 1,787.73 1,787.95 1,787.38 1,787.55 0.0K
10:20 1,787.63 1,787.80 1,786.46 1,786.46 0.0K
10:21 1,786.40 1,786.40 1,785.54 1,785.88 0.0K
10:22 1,785.86 1,786.06 1,785.40 1,785.40 0.0K
10:23 1,785.28 1,785.98 1,785.15 1,785.98 0.0K
10:24 1,786.04 1,786.10 1,785.91 1,786.01 0.0K
10:25 1,786.01 1,786.05 1,785.29 1,785.29 0.0K
10:26 1,785.02 1,785.02 1,784.50 1,784.72 0.0K
10:27 1,784.73 1,785.31 1,784.73 1,785.31 0.0K
10:28 1,785.44 1,785.49 1,785.26 1,785.44 0.0K
10:29 1,785.50 1,785.55 1,785.39 1,785.55 0.0K
10:30 1,785.55 1,785.77 1,785.30 1,785.30 0.0K
10:31 1,785.39 1,785.82 1,784.98 1,784.98 0.0K
10:32 1,784.99 1,786.37 1,784.95 1,786.36 0.0K
10:33 1,786.33 1,786.35 1,785.88 1,785.95 0.0K
10:34 1,785.84 1,785.84 1,785.39 1,785.61 0.0K
10:35 1,785.47 1,786.13 1,785.42 1,786.13 0.0K
10:36 1,786.17 1,787.11 1,786.17 1,787.10 0.0K
10:37 1,787.10 1,787.10 1,786.52 1,786.55 0.0K
10:38 1,786.48 1,786.61 1,786.29 1,786.42 0.0K
10:39 1,786.41 1,786.75 1,786.34 1,786.48 0.0K
10:40 1,786.42 1,786.61 1,786.01 1,786.61 0.0K
10:41 1,786.63 1,787.62 1,786.61 1,787.05 0.0K
10:42 1,787.03 1,787.03 1,786.37 1,786.42 0.0K
10:43 1,786.53 1,787.24 1,786.53 1,787.01 0.0K
10:44 1,787.03 1,787.35 1,786.90 1,786.92 0.0K
10:45 1,786.95 1,786.95 1,785.92 1,785.92 0.0K
10:46 1,785.81 1,785.81 1,785.36 1,785.40 0.0K
10:47 1,785.48 1,786.12 1,785.48 1,786.11 0.0K
10:48 1,786.06 1,786.53 1,786.06 1,786.37 0.0K
10:49 1,786.31 1,786.31 1,785.49 1,785.49 0.0K
10:50 1,785.45 1,785.50 1,784.56 1,784.56 0.0K
10:51 1,784.66 1,784.66 1,783.52 1,783.76 0.0K
10:52 1,783.64 1,783.64 1,783.37 1,783.61 0.0K
10:53 1,783.67 1,783.67 1,782.57 1,782.59 0.0K
10:54 1,782.58 1,782.58 1,782.27 1,782.27 0.0K
10:55 1,782.21 1,782.25 1,781.44 1,781.44 0.0K
10:56 1,781.41 1,781.43 1,781.06 1,781.06 0.0K
10:57 1,780.92 1,780.92 1,780.80 1,780.83 0.0K
10:58 1,780.80 1,780.80 1,779.71 1,779.71 0.0K
10:59 1,779.71 1,779.72 1,779.51 1,779.58 0.0K
11:00 1,779.56 1,780.33 1,779.56 1,780.25 0.0K
11:01 1,780.15 1,781.04 1,780.14 1,781.04 0.0K
11:02 1,780.97 1,781.03 1,780.67 1,780.67 0.0K
11:03 1,780.63 1,781.44 1,780.56 1,780.86 0.0K
11:04 1,780.82 1,780.97 1,780.64 1,780.64 0.0K
11:05 1,780.62 1,780.77 1,780.59 1,780.61 0.0K
11:06 1,780.50 1,780.76 1,780.24 1,780.43 0.0K
11:07 1,780.37 1,780.62 1,780.07 1,780.61 0.0K
11:08 1,780.60 1,780.66 1,780.35 1,780.35 0.0K
11:09 1,779.89 1,779.89 1,779.26 1,779.35 0.0K
11:10 1,779.25 1,779.25 1,777.06 1,777.06 0.0K
11:11 1,777.00 1,777.00 1,776.03 1,776.05 0.0K
11:12 1,776.17 1,776.51 1,776.14 1,776.30 0.0K
11:13 1,776.27 1,776.27 1,775.77 1,775.78 0.0K
11:14 1,775.72 1,775.84 1,775.67 1,775.82 0.0K
11:15 1,775.76 1,775.99 1,775.44 1,775.44 0.0K
11:16 1,775.38 1,775.54 1,774.85 1,774.85 0.0K
11:17 1,774.68 1,775.21 1,774.68 1,775.05 0.0K
11:18 1,774.96 1,775.93 1,774.92 1,775.66 0.0K
11:19 1,775.44 1,775.44 1,774.96 1,775.02 0.0K
11:20 1,774.94 1,775.70 1,774.94 1,775.69 0.0K
11:21 1,775.68 1,775.78 1,774.90 1,774.93 0.0K
11:22 1,774.77 1,774.77 1,774.52 1,774.74 0.0K
11:23 1,774.71 1,774.74 1,774.44 1,774.44 0.0K
11:24 1,774.33 1,774.51 1,774.16 1,774.48 0.0K
11:25 1,774.46 1,774.75 1,774.46 1,774.58 0.0K
11:26 1,774.60 1,774.75 1,774.57 1,774.62 0.0K
11:27 1,774.69 1,775.07 1,774.68 1,775.05 0.0K
11:28 1,775.11 1,775.55 1,775.11 1,775.53 0.0K
11:29 1,775.49 1,775.79 1,775.40 1,775.40 0.0K
11:30 1,775.42 1,775.60 1,775.29 1,775.53 0.0K
11:31 1,775.62 1,776.44 1,775.62 1,776.44 0.0K
11:32 1,776.62 1,776.83 1,776.53 1,776.83 0.0K
11:33 1,776.85 1,777.55 1,776.85 1,777.53 0.0K
11:34 1,777.55 1,777.73 1,776.56 1,776.56 0.0K
11:35 1,776.61 1,777.03 1,776.61 1,776.89 0.0K
11:36 1,776.93 1,777.52 1,776.93 1,777.52 0.0K
11:37 1,777.56 1,777.79 1,777.56 1,777.70 0.0K
11:38 1,777.68 1,777.77 1,777.64 1,777.66 0.0K
11:39 1,777.61 1,777.92 1,777.61 1,777.92 0.0K
11:40 1,777.94 1,778.69 1,777.94 1,778.64 0.0K
11:41 1,778.66 1,778.78 1,778.58 1,778.58 0.0K
11:42 1,778.50 1,778.71 1,778.47 1,778.61 0.0K
11:43 1,778.63 1,779.07 1,778.63 1,779.07 0.0K
11:44 1,779.07 1,779.43 1,779.07 1,779.39 0.0K
11:45 1,779.39 1,779.39 1,779.16 1,779.23 0.0K
11:46 1,779.26 1,779.39 1,779.11 1,779.14 0.0K
11:47 1,779.12 1,779.12 1,778.40 1,778.40 0.0K
11:48 1,778.37 1,778.57 1,778.36 1,778.57 0.0K
11:49 1,778.65 1,778.72 1,778.00 1,778.00 0.0K
11:50 1,777.96 1,778.07 1,777.80 1,777.86 0.0K
11:51 1,777.89 1,778.30 1,777.68 1,778.30 0.0K
11:52 1,778.30 1,778.32 1,778.15 1,778.27 0.0K
11:53 1,778.31 1,778.64 1,778.31 1,778.45 0.0K
11:54 1,778.47 1,778.47 1,778.14 1,778.35 0.0K
11:55 1,778.35 1,778.36 1,778.19 1,778.19 0.0K
11:56 1,778.20 1,778.20 1,777.88 1,777.88 0.0K
11:57 1,777.84 1,777.84 1,777.54 1,777.81 0.0K
11:58 1,777.83 1,778.10 1,777.83 1,777.98 0.0K
11:59 1,777.99 1,778.03 1,777.88 1,778.00 0.0K
12:00 1,778.16 1,778.86 1,778.15 1,778.86 0.0K
12:01 1,778.84 1,779.00 1,778.82 1,779.00 0.0K
12:02 1,779.03 1,779.30 1,778.99 1,778.99 0.0K
12:03 1,778.98 1,778.99 1,778.82 1,778.83 0.0K
12:04 1,778.82 1,778.85 1,778.03 1,778.03 0.0K
12:05 1,777.99 1,778.10 1,777.60 1,778.09 0.0K
12:06 1,778.08 1,778.30 1,778.08 1,778.26 0.0K
12:07 1,778.23 1,778.25 1,778.17 1,778.22 0.0K
12:08 1,778.23 1,778.45 1,778.19 1,778.40 0.0K
12:09 1,778.43 1,778.48 1,778.30 1,778.32 0.0K
12:10 1,778.28 1,778.28 1,777.89 1,777.89 0.0K
12:11 1,777.75 1,778.06 1,777.72 1,778.06 0.0K
12:12 1,778.03 1,778.08 1,777.71 1,777.71 0.0K
12:13 1,777.70 1,778.27 1,777.70 1,778.27 0.0K
12:14 1,778.32 1,778.89 1,778.32 1,778.87 0.0K
12:15 1,778.86 1,779.08 1,778.86 1,779.08 0.0K
12:16 1,779.09 1,779.44 1,779.05 1,779.43 0.0K
12:17 1,779.45 1,779.45 1,779.30 1,779.37 0.0K
12:18 1,779.38 1,779.56 1,779.38 1,779.51 0.0K
12:19 1,779.51 1,779.84 1,779.51 1,779.84 0.0K
12:20 1,779.85 1,780.35 1,779.85 1,780.35 0.0K
12:21 1,780.37 1,780.37 1,780.15 1,780.15 0.0K
12:22 1,780.13 1,780.13 1,779.62 1,779.68 0.0K
12:23 1,779.70 1,779.70 1,779.52 1,779.54 0.0K
12:24 1,779.58 1,779.60 1,779.49 1,779.57 0.0K
12:25 1,779.55 1,779.97 1,779.53 1,779.97 0.0K
12:26 1,780.01 1,780.12 1,779.96 1,779.99 0.0K
12:27 1,779.96 1,780.05 1,779.92 1,779.98 0.0K
12:28 1,779.98 1,780.39 1,779.93 1,780.39 0.0K
12:29 1,780.46 1,780.60 1,780.46 1,780.54 0.0K
12:30 1,780.53 1,780.53 1,780.24 1,780.31 0.0K
12:31 1,780.34 1,780.71 1,780.32 1,780.71 0.0K
12:32 1,780.74 1,780.90 1,780.66 1,780.90 0.0K
12:33 1,780.89 1,781.65 1,780.89 1,781.61 0.0K
12:34 1,781.62 1,781.74 1,781.54 1,781.74 0.0K
12:35 1,781.72 1,781.72 1,781.36 1,781.45 0.0K
12:36 1,781.57 1,781.77 1,781.57 1,781.67 0.0K
12:37 1,781.72 1,781.95 1,781.72 1,781.91 0.0K
12:38 1,781.93 1,782.05 1,781.55 1,781.55 0.0K
12:39 1,781.45 1,781.45 1,781.26 1,781.44 0.0K
12:40 1,781.50 1,781.65 1,781.47 1,781.65 0.0K
12:41 1,781.68 1,782.01 1,781.67 1,782.01 0.0K
12:42 1,782.04 1,782.60 1,782.04 1,782.54 0.0K
12:43 1,782.53 1,782.53 1,782.22 1,782.22 0.0K
12:44 1,782.24 1,782.27 1,782.03 1,782.05 0.0K
12:45 1,782.11 1,782.83 1,782.11 1,782.75 0.0K
12:46 1,782.72 1,782.80 1,781.97 1,781.97 0.0K
12:47 1,781.95 1,781.95 1,781.54 1,781.54 0.0K
12:48 1,781.50 1,781.77 1,781.32 1,781.77 0.0K
12:49 1,781.76 1,782.25 1,781.76 1,782.25 0.0K
12:50 1,782.33 1,782.51 1,782.33 1,782.51 0.0K
12:51 1,782.52 1,782.60 1,782.22 1,782.22 0.0K
12:52 1,782.21 1,782.28 1,781.93 1,781.93 0.0K
12:53 1,781.92 1,781.95 1,781.68 1,781.91 0.0K
12:54 1,781.91 1,782.16 1,781.90 1,782.16 0.0K
12:55 1,782.15 1,782.41 1,782.04 1,782.41 0.0K
12:56 1,782.40 1,782.71 1,782.40 1,782.62 0.0K
12:57 1,782.62 1,782.70 1,782.49 1,782.70 0.0K
12:58 1,782.71 1,783.11 1,782.66 1,783.04 0.0K
12:59 1,783.03 1,783.18 1,782.93 1,783.18 0.0K
13:00 1,783.20 1,783.21 1,783.01 1,783.01 0.0K
13:01 1,782.98 1,783.34 1,782.98 1,783.31 0.0K
13:02 1,783.22 1,783.22 1,781.81 1,781.81 0.0K
13:03 1,781.82 1,781.87 1,781.52 1,781.52 0.0K
13:04 1,781.49 1,782.00 1,781.49 1,781.91 0.0K
13:05 1,781.84 1,782.01 1,781.75 1,782.01 0.0K
13:06 1,782.01 1,782.50 1,782.01 1,782.50 0.0K
13:07 1,782.53 1,782.67 1,782.19 1,782.19 0.0K
13:08 1,782.23 1,782.23 1,781.63 1,781.63 0.0K
13:09 1,781.64 1,781.64 1,781.49 1,781.61 0.0K
13:10 1,781.59 1,782.18 1,781.59 1,782.15 0.0K
13:11 1,782.14 1,782.17 1,781.77 1,781.78 0.0K
13:12 1,781.80 1,782.20 1,781.80 1,782.04 0.0K
13:13 1,782.01 1,782.03 1,781.67 1,781.67 0.0K
13:14 1,781.67 1,781.75 1,781.36 1,781.38 0.0K
13:15 1,781.37 1,781.37 1,780.56 1,780.56 0.0K
13:16 1,780.58 1,780.80 1,780.50 1,780.79 0.0K
13:17 1,780.81 1,781.31 1,780.81 1,781.31 0.0K
13:18 1,781.28 1,781.29 1,779.91 1,779.91 0.0K
13:19 1,779.89 1,779.89 1,779.23 1,779.23 0.0K
13:20 1,779.07 1,779.07 1,778.92 1,779.01 0.0K
13:21 1,779.02 1,779.02 1,778.24 1,778.24 0.0K
13:22 1,778.22 1,778.22 1,777.66 1,777.71 0.0K
13:23 1,777.61 1,777.95 1,777.46 1,777.86 0.0K
13:24 1,777.89 1,777.89 1,777.13 1,777.15 0.0K
13:25 1,777.15 1,777.15 1,775.79 1,775.79 0.0K
13:26 1,775.64 1,775.64 1,774.93 1,774.93 0.0K
13:27 1,774.93 1,774.93 1,774.16 1,774.42 0.0K
13:28 1,774.27 1,774.27 1,773.46 1,773.46 0.0K
13:29 1,773.37 1,773.90 1,773.28 1,773.90 0.0K
13:30 1,773.93 1,774.03 1,772.98 1,772.98 0.0K
13:31 1,772.99 1,773.33 1,772.99 1,773.33 0.0K
13:32 1,773.35 1,773.35 1,772.34 1,772.34 0.0K
13:33 1,772.29 1,772.56 1,772.29 1,772.54 0.0K
13:34 1,772.65 1,773.16 1,772.65 1,772.81 0.0K
13:35 1,772.79 1,773.50 1,772.79 1,773.50 0.0K
13:36 1,773.50 1,774.33 1,773.50 1,774.31 0.0K
13:37 1,774.31 1,775.37 1,774.31 1,775.32 0.0K
13:38 1,775.29 1,775.36 1,775.14 1,775.14 0.0K
13:39 1,775.13 1,775.13 1,774.88 1,774.88 0.0K
13:40 1,774.86 1,775.00 1,774.73 1,774.75 0.0K
13:41 1,774.74 1,774.99 1,774.54 1,774.99 0.0K
13:42 1,775.06 1,775.11 1,774.62 1,774.62 0.0K
13:43 1,774.56 1,774.56 1,773.26 1,773.26 0.0K
13:44 1,773.21 1,773.74 1,773.21 1,773.74 0.0K
13:45 1,773.78 1,774.19 1,773.74 1,774.15 0.0K
13:46 1,774.14 1,774.62 1,774.14 1,774.50 0.0K
13:47 1,774.49 1,774.76 1,774.47 1,774.47 0.0K
13:48 1,774.42 1,774.42 1,773.90 1,773.96 0.0K
13:49 1,773.50 1,773.77 1,773.48 1,773.68 0.0K
13:50 1,773.49 1,773.49 1,771.99 1,771.99 0.0K
13:51 1,771.94 1,772.20 1,771.52 1,771.56 0.0K
13:52 1,771.60 1,771.60 1,769.87 1,769.87 0.0K
13:53 1,769.96 1,770.64 1,769.96 1,770.22 0.0K
13:54 1,770.14 1,770.99 1,770.14 1,770.94 0.0K
13:55 1,770.94 1,771.27 1,770.82 1,770.83 0.0K
13:56 1,770.78 1,771.19 1,770.76 1,771.15 0.0K
13:57 1,771.17 1,771.35 1,771.02 1,771.14 0.0K
13:58 1,771.09 1,771.09 1,770.32 1,770.32 0.0K
13:59 1,770.32 1,770.41 1,769.82 1,770.18 0.0K
14:00 1,770.14 1,771.42 1,770.14 1,771.42 0.0K
14:01 1,771.50 1,772.61 1,771.50 1,772.16 0.0K
14:02 1,772.10 1,772.10 1,771.24 1,771.27 0.0K
14:03 1,771.26 1,771.26 1,770.94 1,771.09 0.0K
14:04 1,771.07 1,771.54 1,771.06 1,771.21 0.0K
14:05 1,771.12 1,771.38 1,771.12 1,771.22 0.0K
14:06 1,770.91 1,770.91 1,769.09 1,769.09 0.0K
14:07 1,768.94 1,768.94 1,768.21 1,768.51 0.0K
14:08 1,768.46 1,768.81 1,768.40 1,768.81 0.0K
14:09 1,768.91 1,768.99 1,768.11 1,768.11 0.0K
14:10 1,768.17 1,768.22 1,767.64 1,767.65 0.0K
14:11 1,767.53 1,767.69 1,767.12 1,767.51 0.0K
14:12 1,767.49 1,768.12 1,767.42 1,768.12 0.0K
14:13 1,768.14 1,768.48 1,767.67 1,767.67 0.0K
14:14 1,767.55 1,767.55 1,767.07 1,767.09 0.0K
14:15 1,766.91 1,766.91 1,765.95 1,765.95 0.0K
14:16 1,765.95 1,765.95 1,764.30 1,764.67 0.0K
14:17 1,764.69 1,765.63 1,764.69 1,765.63 0.0K
14:18 1,765.52 1,765.52 1,765.26 1,765.31 0.0K
14:19 1,765.35 1,766.67 1,765.35 1,766.67 0.0K
14:20 1,766.71 1,768.06 1,766.71 1,768.06 0.0K
14:21 1,768.09 1,769.59 1,768.09 1,769.59 0.0K
14:22 1,769.62 1,769.74 1,769.54 1,769.70 0.0K
14:23 1,769.65 1,769.65 1,768.97 1,768.97 0.0K
14:24 1,768.95 1,769.35 1,768.88 1,769.35 0.0K
14:25 1,769.35 1,769.78 1,769.35 1,769.73 0.0K
14:26 1,769.74 1,770.24 1,769.68 1,770.24 0.0K
14:27 1,770.27 1,771.31 1,770.27 1,771.31 0.0K
14:28 1,771.34 1,771.55 1,771.34 1,771.55 0.0K
14:29 1,771.64 1,772.04 1,771.64 1,772.04 0.0K
14:30 1,772.00 1,772.77 1,772.00 1,772.42 0.0K
14:31 1,772.39 1,773.16 1,772.39 1,773.16 0.0K
14:32 1,773.21 1,773.39 1,772.79 1,772.79 0.0K
14:33 1,772.68 1,772.68 1,772.47 1,772.63 0.0K
14:34 1,772.59 1,772.77 1,772.48 1,772.58 0.0K
14:35 1,772.54 1,772.54 1,772.23 1,772.54 0.0K
14:36 1,772.61 1,773.73 1,772.61 1,773.59 0.0K
14:37 1,773.60 1,773.79 1,773.47 1,773.47 0.0K
14:38 1,773.44 1,773.67 1,773.44 1,773.67 0.0K
14:39 1,773.65 1,773.66 1,773.29 1,773.29 0.0K
14:40 1,773.26 1,773.38 1,772.86 1,773.38 0.0K
14:41 1,773.38 1,773.47 1,773.32 1,773.39 0.0K
14:42 1,773.41 1,773.41 1,772.64 1,772.64 0.0K
14:43 1,772.64 1,772.72 1,772.41 1,772.44 0.0K
14:44 1,772.51 1,773.06 1,772.47 1,773.06 0.0K
14:45 1,773.08 1,773.81 1,773.08 1,773.81 0.0K
14:46 1,773.82 1,774.33 1,773.82 1,774.33 0.0K
14:47 1,774.38 1,774.60 1,774.22 1,774.26 0.0K
14:48 1,774.28 1,774.69 1,774.28 1,774.32 0.0K
14:49 1,774.39 1,774.42 1,774.15 1,774.29 0.0K
14:50 1,774.56 1,774.63 1,774.23 1,774.23 0.0K
14:51 1,774.22 1,774.45 1,773.99 1,774.36 0.0K
14:52 1,774.32 1,774.33 1,774.13 1,774.14 0.0K
14:53 1,774.14 1,774.14 1,773.97 1,773.99 0.0K
14:54 1,773.97 1,773.97 1,773.67 1,773.79 0.0K
14:55 1,773.79 1,774.17 1,773.73 1,774.17 0.0K
14:56 1,774.17 1,774.36 1,774.09 1,774.36 0.0K
14:57 1,774.38 1,774.52 1,773.53 1,773.53 0.0K
14:58 1,773.51 1,773.51 1,772.97 1,773.27 0.0K
14:59 1,773.28 1,773.28 1,773.00 1,773.09 0.0K
15:00 1,773.14 1,774.23 1,773.14 1,774.23 0.0K
15:01 1,774.28 1,774.56 1,774.26 1,774.39 0.0K
15:02 1,774.23 1,774.23 1,774.03 1,774.03 0.0K
15:03 1,774.03 1,774.18 1,773.58 1,773.58 0.0K
15:04 1,773.57 1,773.57 1,773.16 1,773.25 0.0K
15:05 1,773.27 1,773.94 1,773.26 1,773.94 0.0K
15:06 1,773.93 1,774.02 1,773.65 1,773.80 0.0K
15:07 1,773.79 1,773.79 1,773.35 1,773.35 0.0K
15:08 1,773.36 1,773.36 1,773.12 1,773.15 0.0K
15:09 1,773.12 1,773.35 1,773.12 1,773.32 0.0K
15:10 1,773.36 1,773.68 1,773.36 1,773.68 0.0K
15:11 1,773.73 1,773.73 1,772.85 1,772.93 0.0K
15:12 1,772.96 1,772.98 1,772.39 1,772.39 0.0K
15:13 1,772.40 1,772.61 1,771.83 1,771.83 0.0K
15:14 1,771.77 1,771.78 1,771.10 1,771.11 0.0K
15:15 1,771.06 1,771.06 1,770.57 1,770.57 0.0K
15:16 1,770.54 1,770.59 1,769.50 1,769.53 0.0K
15:17 1,769.51 1,770.36 1,769.51 1,770.30 0.0K
15:18 1,770.29 1,770.45 1,770.26 1,770.38 0.0K
15:19 1,770.34 1,770.89 1,770.34 1,770.78 0.0K
15:20 1,770.73 1,771.10 1,770.55 1,771.10 0.0K
15:21 1,771.10 1,771.11 1,769.70 1,769.70 0.0K
15:22 1,769.67 1,769.83 1,769.23 1,769.41 0.0K
15:23 1,769.47 1,769.52 1,769.30 1,769.30 0.0K
15:24 1,769.29 1,769.56 1,769.29 1,769.45 0.0K
15:25 1,769.44 1,769.56 1,769.06 1,769.06 0.0K
15:26 1,769.02 1,769.02 1,768.24 1,768.25 0.0K
15:27 1,768.21 1,768.91 1,768.16 1,768.90 0.0K
15:28 1,769.20 1,769.32 1,768.82 1,768.89 0.0K
15:29 1,768.86 1,768.86 1,768.33 1,768.53 0.0K
15:30 1,768.75 1,769.37 1,768.71 1,769.37 0.0K
15:31 1,769.43 1,769.71 1,769.20 1,769.20 0.0K
15:32 1,769.02 1,769.10 1,768.69 1,768.71 0.0K
15:33 1,768.69 1,768.89 1,768.41 1,768.89 0.0K
15:34 1,768.89 1,768.89 1,768.39 1,768.44 0.0K
15:35 1,768.46 1,768.47 1,768.05 1,768.07 0.0K
15:36 1,768.08 1,768.36 1,767.59 1,767.59 0.0K
15:37 1,767.53 1,767.65 1,767.46 1,767.56 0.0K
15:38 1,767.54 1,767.86 1,767.20 1,767.81 0.0K
15:39 1,767.79 1,767.79 1,767.23 1,767.43 0.0K
15:40 1,767.58 1,767.62 1,767.39 1,767.62 0.0K
15:41 1,767.63 1,767.80 1,767.48 1,767.80 0.0K
15:42 1,767.87 1,768.50 1,767.87 1,768.49 0.0K
15:43 1,768.51 1,768.63 1,767.82 1,767.82 0.0K
15:44 1,767.78 1,768.45 1,767.78 1,768.45 0.0K
15:45 1,768.47 1,769.34 1,768.47 1,768.66 0.0K
15:46 1,768.52 1,768.52 1,767.00 1,767.02 0.0K
15:47 1,766.93 1,767.19 1,766.64 1,767.08 0.0K
15:48 1,767.06 1,767.06 1,766.10 1,766.10 0.0K
15:49 1,766.04 1,766.52 1,766.04 1,766.17 0.0K
15:50 1,766.00 1,766.82 1,765.52 1,765.52 0.0K
15:51 1,765.31 1,765.31 1,763.04 1,763.04 0.0K
15:52 1,762.76 1,762.82 1,762.57 1,762.79 0.0K
15:53 1,762.61 1,762.74 1,762.24 1,762.45 0.0K
15:54 1,762.49 1,762.99 1,762.34 1,762.59 0.0K
15:55 1,762.02 1,762.85 1,761.75 1,762.85 0.0K
15:56 1,762.95 1,764.13 1,762.95 1,764.13 0.0K
15:57 1,764.12 1,764.34 1,763.85 1,764.34 0.0K
15:58 1,764.55 1,764.78 1,763.92 1,764.26 0.0K
15:59 1,764.28 1,765.72 1,764.28 1,765.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available