Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,439.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,428.40 1,428.54 1,428.30 1,428.45 0.0K
09:31 1,428.40 1,428.40 1,427.97 1,428.05 0.0K
09:32 1,428.14 1,428.36 1,428.12 1,428.29 0.0K
09:33 1,428.27 1,428.35 1,428.05 1,428.05 0.0K
09:34 1,428.07 1,428.60 1,428.07 1,428.59 0.0K
09:35 1,428.67 1,429.08 1,428.67 1,429.08 0.0K
09:36 1,429.19 1,430.15 1,429.19 1,430.03 0.0K
09:37 1,430.04 1,430.04 1,429.57 1,429.59 0.0K
09:38 1,429.60 1,429.70 1,429.47 1,429.47 0.0K
09:39 1,429.47 1,429.47 1,428.38 1,428.39 0.0K
09:40 1,428.35 1,428.44 1,427.86 1,427.86 0.0K
09:41 1,427.79 1,427.83 1,427.67 1,427.80 0.0K
09:42 1,427.81 1,428.15 1,427.81 1,428.13 0.0K
09:43 1,428.15 1,429.09 1,428.12 1,429.09 0.0K
09:44 1,429.12 1,429.73 1,429.08 1,429.67 0.0K
09:45 1,429.70 1,429.70 1,429.50 1,429.57 0.0K
09:46 1,429.56 1,429.81 1,429.56 1,429.62 0.0K
09:47 1,429.62 1,429.94 1,429.60 1,429.94 0.0K
09:48 1,430.02 1,430.63 1,430.02 1,430.62 0.0K
09:49 1,430.62 1,430.67 1,430.41 1,430.45 0.0K
09:50 1,430.44 1,430.49 1,430.36 1,430.42 0.0K
09:51 1,430.46 1,430.53 1,430.32 1,430.52 0.0K
09:52 1,430.50 1,431.15 1,430.50 1,431.14 0.0K
09:53 1,431.15 1,431.17 1,430.92 1,431.02 0.0K
09:54 1,430.99 1,431.49 1,430.99 1,431.40 0.0K
09:55 1,431.40 1,431.41 1,431.29 1,431.34 0.0K
09:56 1,431.37 1,433.36 1,431.37 1,433.36 0.0K
09:57 1,433.37 1,434.01 1,433.37 1,434.00 0.0K
09:58 1,434.01 1,434.09 1,433.93 1,433.96 0.0K
09:59 1,434.03 1,434.27 1,434.02 1,434.27 0.0K
10:00 1,434.29 1,434.52 1,434.29 1,434.49 0.0K
10:01 1,434.50 1,434.50 1,434.23 1,434.23 0.0K
10:02 1,434.28 1,434.28 1,434.08 1,434.27 0.0K
10:03 1,434.18 1,434.25 1,434.08 1,434.14 0.0K
10:04 1,434.12 1,434.15 1,434.04 1,434.04 0.0K
10:05 1,434.07 1,434.12 1,433.99 1,434.10 0.0K
10:06 1,434.15 1,434.73 1,434.15 1,434.73 0.0K
10:07 1,434.89 1,435.80 1,434.89 1,435.80 0.0K
10:08 1,435.80 1,436.73 1,435.80 1,436.72 0.0K
10:09 1,436.70 1,436.72 1,436.27 1,436.27 0.0K
10:10 1,436.24 1,436.26 1,435.59 1,435.71 0.0K
10:11 1,435.68 1,435.68 1,435.33 1,435.38 0.0K
10:12 1,435.37 1,435.38 1,435.13 1,435.14 0.0K
10:13 1,435.15 1,435.52 1,435.15 1,435.52 0.0K
10:14 1,435.53 1,435.66 1,435.52 1,435.66 0.0K
10:15 1,435.69 1,435.78 1,435.29 1,435.29 0.0K
10:16 1,435.31 1,435.39 1,435.19 1,435.39 0.0K
10:17 1,435.41 1,435.92 1,435.41 1,435.92 0.0K
10:18 1,435.93 1,436.66 1,435.93 1,436.66 0.0K
10:19 1,436.69 1,436.94 1,436.69 1,436.90 0.0K
10:20 1,436.88 1,436.95 1,436.79 1,436.95 0.0K
10:21 1,436.94 1,436.94 1,436.56 1,436.56 0.0K
10:22 1,436.56 1,436.56 1,435.78 1,435.78 0.0K
10:23 1,435.75 1,435.75 1,435.26 1,435.26 0.0K
10:24 1,435.26 1,435.26 1,434.87 1,434.95 0.0K
10:25 1,434.96 1,435.09 1,434.52 1,434.52 0.0K
10:26 1,434.51 1,434.51 1,434.35 1,434.35 0.0K
10:27 1,434.34 1,434.37 1,434.03 1,434.04 0.0K
10:28 1,434.06 1,434.10 1,433.58 1,433.59 0.0K
10:29 1,433.60 1,433.61 1,433.32 1,433.35 0.0K
10:30 1,433.34 1,434.05 1,433.34 1,434.05 0.0K
10:31 1,434.06 1,434.84 1,434.06 1,434.84 0.0K
10:32 1,434.85 1,434.91 1,434.81 1,434.91 0.0K
10:33 1,434.91 1,435.02 1,434.88 1,434.97 0.0K
10:34 1,434.96 1,434.96 1,434.56 1,434.56 0.0K
10:35 1,434.55 1,434.59 1,434.52 1,434.57 0.0K
10:36 1,434.58 1,434.83 1,434.58 1,434.83 0.0K
10:37 1,434.88 1,435.34 1,434.88 1,435.29 0.0K
10:38 1,435.29 1,435.32 1,435.18 1,435.23 0.0K
10:39 1,435.29 1,435.98 1,435.29 1,435.98 0.0K
10:40 1,435.98 1,436.06 1,435.98 1,436.06 0.0K
10:41 1,436.09 1,436.11 1,435.96 1,435.96 0.0K
10:42 1,435.95 1,436.24 1,435.90 1,436.24 0.0K
10:43 1,436.26 1,436.58 1,436.26 1,436.56 0.0K
10:44 1,436.65 1,436.86 1,436.65 1,436.73 0.0K
10:45 1,436.69 1,437.01 1,436.69 1,436.97 0.0K
10:46 1,436.97 1,437.13 1,436.97 1,437.13 0.0K
10:47 1,437.13 1,437.21 1,437.12 1,437.20 0.0K
10:48 1,437.23 1,437.24 1,437.04 1,437.17 0.0K
10:49 1,437.16 1,437.21 1,437.01 1,437.03 0.0K
10:50 1,437.40 1,437.40 1,437.17 1,437.18 0.0K
10:51 1,437.15 1,437.23 1,437.10 1,437.23 0.0K
10:52 1,437.23 1,437.23 1,436.91 1,437.03 0.0K
10:53 1,437.01 1,437.01 1,436.89 1,436.98 0.0K
10:54 1,437.00 1,437.08 1,437.00 1,437.07 0.0K
10:55 1,437.09 1,437.29 1,437.08 1,437.26 0.0K
10:56 1,437.27 1,437.54 1,437.26 1,437.53 0.0K
10:57 1,437.55 1,437.84 1,437.55 1,437.84 0.0K
10:58 1,437.85 1,438.03 1,437.85 1,437.88 0.0K
10:59 1,437.87 1,438.02 1,437.85 1,438.02 0.0K
11:00 1,438.03 1,438.07 1,437.80 1,437.80 0.0K
11:01 1,437.79 1,438.21 1,437.79 1,437.99 0.0K
11:02 1,437.91 1,437.92 1,437.18 1,437.18 0.0K
11:03 1,437.16 1,437.17 1,436.80 1,436.80 0.0K
11:04 1,436.78 1,436.79 1,436.36 1,436.37 0.0K
11:05 1,436.38 1,436.56 1,436.38 1,436.54 0.0K
11:06 1,436.53 1,436.70 1,436.45 1,436.70 0.0K
11:07 1,436.72 1,436.89 1,436.71 1,436.89 0.0K
11:08 1,436.93 1,437.06 1,436.93 1,437.04 0.0K
11:09 1,437.04 1,437.10 1,436.98 1,437.08 0.0K
11:10 1,437.09 1,437.48 1,437.09 1,437.48 0.0K
11:11 1,437.48 1,437.73 1,437.48 1,437.68 0.0K
11:12 1,437.68 1,437.79 1,437.45 1,437.52 0.0K
11:13 1,437.46 1,437.46 1,436.82 1,436.83 0.0K
11:14 1,436.83 1,436.90 1,436.81 1,436.90 0.0K
11:15 1,436.89 1,436.99 1,436.89 1,436.92 0.0K
11:16 1,436.92 1,436.92 1,436.70 1,436.73 0.0K
11:17 1,436.72 1,436.99 1,436.69 1,436.69 0.0K
11:18 1,436.67 1,436.87 1,436.67 1,436.85 0.0K
11:19 1,436.86 1,437.08 1,436.86 1,437.08 0.0K
11:20 1,437.08 1,437.25 1,437.07 1,437.25 0.0K
11:21 1,437.26 1,437.26 1,437.12 1,437.13 0.0K
11:22 1,437.13 1,437.33 1,437.09 1,437.33 0.0K
11:23 1,437.34 1,437.61 1,437.34 1,437.61 0.0K
11:24 1,437.63 1,437.74 1,437.12 1,437.12 0.0K
11:25 1,437.12 1,437.12 1,437.03 1,437.11 0.0K
11:26 1,437.11 1,437.22 1,437.07 1,437.07 0.0K
11:27 1,437.25 1,437.26 1,436.96 1,436.98 0.0K
11:28 1,436.97 1,436.97 1,436.80 1,436.82 0.0K
11:29 1,436.82 1,436.84 1,436.81 1,436.84 0.0K
11:30 1,436.82 1,436.82 1,436.71 1,436.72 0.0K
11:31 1,436.70 1,436.70 1,436.48 1,436.48 0.0K
11:32 1,436.46 1,436.65 1,436.44 1,436.65 0.0K
11:33 1,436.64 1,436.68 1,436.61 1,436.65 0.0K
11:34 1,436.66 1,436.72 1,436.65 1,436.72 0.0K
11:35 1,436.72 1,436.93 1,436.68 1,436.93 0.0K
11:36 1,436.93 1,436.97 1,436.85 1,436.85 0.0K
11:37 1,436.76 1,436.76 1,436.43 1,436.47 0.0K
11:38 1,436.46 1,436.46 1,436.35 1,436.35 0.0K
11:39 1,436.36 1,436.36 1,435.77 1,435.77 0.0K
11:40 1,435.77 1,435.78 1,435.69 1,435.75 0.0K
11:41 1,435.74 1,436.09 1,435.74 1,436.09 0.0K
11:42 1,436.10 1,436.11 1,436.02 1,436.03 0.0K
11:43 1,436.03 1,436.33 1,436.02 1,436.33 0.0K
11:44 1,436.32 1,436.32 1,436.19 1,436.25 0.0K
11:45 1,436.23 1,436.23 1,436.07 1,436.07 0.0K
11:46 1,436.08 1,436.15 1,436.05 1,436.05 0.0K
11:47 1,436.05 1,436.07 1,436.00 1,436.00 0.0K
11:48 1,435.90 1,435.90 1,435.79 1,435.79 0.0K
11:49 1,435.79 1,435.79 1,435.65 1,435.67 0.0K
11:50 1,435.66 1,435.71 1,435.38 1,435.38 0.0K
11:51 1,435.25 1,435.27 1,435.14 1,435.16 0.0K
11:52 1,435.16 1,435.27 1,435.16 1,435.24 0.0K
11:53 1,435.23 1,435.27 1,435.22 1,435.27 0.0K
11:54 1,435.26 1,435.37 1,435.22 1,435.27 0.0K
11:55 1,435.24 1,435.24 1,435.02 1,435.02 0.0K
11:56 1,435.02 1,435.02 1,434.96 1,434.96 0.0K
11:57 1,434.98 1,435.00 1,434.82 1,434.82 0.0K
11:58 1,434.79 1,434.79 1,434.31 1,434.31 0.0K
11:59 1,434.30 1,434.30 1,433.91 1,433.98 0.0K
12:00 1,434.00 1,434.10 1,433.94 1,433.94 0.0K
12:01 1,433.92 1,433.93 1,433.78 1,433.78 0.0K
12:02 1,433.78 1,434.45 1,433.77 1,434.45 0.0K
12:03 1,434.40 1,434.88 1,434.40 1,434.88 0.0K
12:04 1,434.89 1,434.97 1,434.86 1,434.96 0.0K
12:05 1,434.95 1,435.17 1,434.95 1,435.17 0.0K
12:06 1,435.19 1,435.24 1,435.19 1,435.21 0.0K
12:07 1,435.21 1,435.69 1,435.08 1,435.69 0.0K
12:08 1,435.68 1,435.88 1,435.67 1,435.88 0.0K
12:09 1,435.89 1,436.49 1,435.89 1,436.47 0.0K
12:10 1,436.65 1,437.01 1,436.65 1,437.01 0.0K
12:11 1,437.02 1,437.19 1,437.02 1,437.19 0.0K
12:12 1,437.19 1,437.28 1,437.16 1,437.26 0.0K
12:13 1,437.25 1,437.27 1,436.79 1,436.79 0.0K
12:14 1,436.79 1,436.93 1,436.79 1,436.93 0.0K
12:15 1,436.95 1,437.32 1,436.95 1,437.32 0.0K
12:16 1,437.42 1,438.03 1,437.42 1,438.03 0.0K
12:17 1,438.04 1,438.11 1,438.04 1,438.11 0.0K
12:18 1,438.11 1,438.13 1,437.96 1,437.99 0.0K
12:19 1,438.01 1,438.12 1,438.01 1,438.11 0.0K
12:20 1,438.12 1,438.12 1,438.04 1,438.04 0.0K
12:21 1,438.04 1,438.05 1,437.99 1,438.04 0.0K
12:22 1,438.06 1,438.18 1,438.05 1,438.18 0.0K
12:23 1,438.15 1,438.28 1,438.15 1,438.17 0.0K
12:24 1,438.17 1,438.21 1,438.01 1,438.16 0.0K
12:25 1,438.15 1,438.15 1,437.97 1,437.99 0.0K
12:26 1,437.97 1,437.97 1,437.83 1,437.83 0.0K
12:27 1,437.82 1,437.89 1,437.72 1,437.89 0.0K
12:28 1,437.91 1,437.98 1,437.83 1,437.83 0.0K
12:29 1,437.83 1,437.83 1,437.51 1,437.51 0.0K
12:30 1,437.52 1,437.52 1,437.14 1,437.14 0.0K
12:31 1,437.12 1,437.33 1,437.10 1,437.33 0.0K
12:32 1,437.33 1,437.49 1,437.33 1,437.48 0.0K
12:33 1,437.48 1,437.56 1,437.47 1,437.56 0.0K
12:34 1,437.56 1,437.65 1,437.53 1,437.53 0.0K
12:35 1,437.54 1,437.54 1,437.21 1,437.21 0.0K
12:36 1,437.09 1,437.09 1,437.04 1,437.09 0.0K
12:37 1,437.08 1,437.22 1,437.07 1,437.22 0.0K
12:38 1,437.28 1,437.28 1,437.01 1,437.01 0.0K
12:39 1,437.01 1,437.09 1,437.00 1,437.06 0.0K
12:40 1,437.06 1,437.06 1,437.00 1,437.03 0.0K
12:41 1,437.03 1,437.17 1,437.03 1,437.16 0.0K
12:42 1,437.16 1,437.23 1,437.16 1,437.17 0.0K
12:43 1,437.17 1,437.17 1,436.99 1,436.99 0.0K
12:44 1,436.98 1,437.01 1,436.88 1,436.88 0.0K
12:45 1,436.88 1,437.03 1,436.86 1,437.03 0.0K
12:46 1,437.02 1,437.03 1,436.95 1,437.03 0.0K
12:47 1,437.05 1,437.28 1,437.05 1,437.25 0.0K
12:48 1,437.25 1,437.34 1,437.25 1,437.32 0.0K
12:49 1,437.33 1,437.36 1,437.27 1,437.30 0.0K
12:50 1,437.30 1,437.40 1,437.28 1,437.40 0.0K
12:51 1,437.40 1,437.57 1,437.39 1,437.57 0.0K
12:52 1,437.58 1,437.66 1,437.58 1,437.64 0.0K
12:53 1,437.64 1,437.64 1,437.40 1,437.40 0.0K
12:54 1,437.40 1,437.40 1,437.34 1,437.35 0.0K
12:55 1,437.36 1,437.43 1,437.34 1,437.40 0.0K
12:56 1,437.41 1,437.55 1,437.41 1,437.48 0.0K
12:57 1,437.49 1,437.86 1,437.49 1,437.86 0.0K
12:58 1,437.87 1,438.42 1,437.87 1,438.39 0.0K
12:59 1,438.39 1,438.55 1,438.39 1,438.55 0.0K
13:00 1,438.55 1,438.66 1,438.50 1,438.65 0.0K
13:01 1,438.63 1,438.75 1,438.61 1,438.67 0.0K
13:02 1,438.66 1,438.68 1,438.35 1,438.35 0.0K
13:03 1,438.31 1,438.38 1,438.29 1,438.38 0.0K
13:04 1,438.37 1,438.58 1,438.37 1,438.58 0.0K
13:05 1,438.60 1,438.72 1,438.60 1,438.66 0.0K
13:06 1,438.65 1,438.94 1,438.64 1,438.94 0.0K
13:07 1,438.94 1,439.17 1,438.94 1,439.16 0.0K
13:08 1,439.18 1,439.46 1,439.17 1,439.46 0.0K
13:09 1,439.46 1,439.46 1,439.35 1,439.35 0.0K
13:10 1,439.35 1,439.48 1,439.35 1,439.48 0.0K
13:11 1,439.49 1,439.61 1,439.49 1,439.60 0.0K
13:12 1,439.59 1,439.74 1,439.59 1,439.74 0.0K
13:13 1,439.77 1,439.81 1,439.77 1,439.81 0.0K
13:14 1,439.80 1,439.80 1,439.67 1,439.69 0.0K
13:15 1,439.71 1,439.74 1,439.70 1,439.73 0.0K
13:16 1,439.75 1,439.91 1,439.74 1,439.90 0.0K
13:17 1,439.88 1,439.88 1,439.69 1,439.69 0.0K
13:18 1,439.68 1,439.68 1,439.59 1,439.61 0.0K
13:19 1,439.62 1,439.62 1,439.54 1,439.57 0.0K
13:20 1,439.58 1,439.66 1,439.57 1,439.65 0.0K
13:21 1,439.65 1,439.80 1,439.65 1,439.79 0.0K
13:22 1,439.77 1,439.77 1,439.71 1,439.72 0.0K
13:23 1,439.72 1,439.80 1,439.72 1,439.76 0.0K
13:24 1,439.75 1,439.78 1,439.71 1,439.72 0.0K
13:25 1,439.74 1,439.92 1,439.68 1,439.92 0.0K
13:26 1,439.95 1,440.14 1,439.95 1,440.14 0.0K
13:27 1,440.16 1,440.55 1,440.16 1,440.55 0.0K
13:28 1,440.55 1,440.65 1,440.55 1,440.65 0.0K
13:29 1,440.67 1,440.94 1,440.67 1,440.94 0.0K
13:30 1,440.96 1,441.55 1,440.96 1,441.55 0.0K
13:31 1,441.55 1,441.55 1,441.39 1,441.43 0.0K
13:32 1,441.43 1,442.08 1,441.43 1,442.08 0.0K
13:33 1,442.08 1,442.18 1,442.05 1,442.18 0.0K
13:34 1,442.19 1,442.50 1,442.19 1,442.50 0.0K
13:35 1,442.51 1,442.60 1,442.51 1,442.59 0.0K
13:36 1,442.59 1,442.77 1,442.59 1,442.77 0.0K
13:37 1,442.76 1,442.77 1,442.70 1,442.70 0.0K
13:38 1,442.68 1,442.68 1,442.47 1,442.53 0.0K
13:39 1,442.54 1,442.63 1,442.54 1,442.63 0.0K
13:40 1,442.63 1,442.63 1,442.45 1,442.45 0.0K
13:41 1,442.45 1,442.45 1,442.01 1,442.01 0.0K
13:42 1,442.02 1,442.02 1,441.75 1,441.80 0.0K
13:43 1,441.81 1,441.88 1,441.81 1,441.84 0.0K
13:44 1,441.84 1,441.86 1,441.80 1,441.82 0.0K
13:45 1,441.82 1,441.92 1,441.82 1,441.91 0.0K
13:46 1,441.94 1,442.18 1,441.94 1,442.18 0.0K
13:47 1,442.21 1,442.41 1,442.21 1,442.41 0.0K
13:48 1,442.42 1,442.47 1,442.42 1,442.47 0.0K
13:49 1,442.56 1,442.93 1,442.56 1,442.92 0.0K
13:50 1,442.95 1,443.03 1,442.95 1,443.02 0.0K
13:51 1,443.01 1,443.01 1,442.94 1,442.98 0.0K
13:52 1,442.98 1,443.01 1,442.97 1,442.98 0.0K
13:53 1,442.98 1,442.98 1,442.90 1,442.91 0.0K
13:54 1,442.91 1,442.93 1,442.55 1,442.56 0.0K
13:55 1,442.41 1,442.41 1,442.24 1,442.26 0.0K
13:56 1,442.26 1,442.39 1,442.26 1,442.39 0.0K
13:57 1,442.39 1,442.54 1,442.39 1,442.54 0.0K
13:58 1,442.55 1,442.76 1,442.55 1,442.76 0.0K
13:59 1,442.76 1,442.95 1,442.75 1,442.95 0.0K
14:00 1,442.95 1,443.02 1,442.94 1,443.01 0.0K
14:01 1,443.00 1,443.19 1,443.00 1,443.12 0.0K
14:02 1,443.15 1,443.15 1,443.03 1,443.04 0.0K
14:03 1,442.99 1,443.00 1,442.96 1,442.97 0.0K
14:04 1,442.97 1,443.10 1,442.97 1,443.10 0.0K
14:05 1,443.10 1,443.62 1,443.10 1,443.62 0.0K
14:06 1,443.63 1,443.69 1,443.63 1,443.68 0.0K
14:07 1,443.68 1,443.70 1,443.65 1,443.70 0.0K
14:08 1,443.71 1,443.71 1,443.56 1,443.59 0.0K
14:09 1,443.59 1,443.67 1,443.59 1,443.65 0.0K
14:10 1,443.67 1,443.87 1,443.65 1,443.87 0.0K
14:11 1,443.86 1,443.94 1,443.86 1,443.94 0.0K
14:12 1,443.95 1,444.06 1,443.95 1,444.05 0.0K
14:13 1,444.05 1,444.10 1,443.91 1,443.93 0.0K
14:14 1,443.92 1,443.92 1,443.74 1,443.79 0.0K
14:15 1,443.75 1,443.76 1,443.57 1,443.59 0.0K
14:16 1,443.58 1,443.60 1,443.56 1,443.58 0.0K
14:17 1,443.58 1,443.58 1,443.49 1,443.56 0.0K
14:18 1,443.56 1,443.56 1,443.47 1,443.48 0.0K
14:19 1,443.46 1,443.51 1,443.41 1,443.41 0.0K
14:20 1,443.42 1,443.49 1,443.35 1,443.36 0.0K
14:21 1,443.36 1,443.54 1,443.36 1,443.54 0.0K
14:22 1,443.54 1,443.62 1,443.54 1,443.62 0.0K
14:23 1,443.62 1,443.86 1,443.62 1,443.83 0.0K
14:24 1,443.83 1,443.98 1,443.83 1,443.89 0.0K
14:25 1,443.91 1,443.93 1,443.90 1,443.93 0.0K
14:26 1,443.92 1,444.26 1,443.92 1,444.26 0.0K
14:27 1,444.27 1,444.40 1,444.27 1,444.39 0.0K
14:28 1,444.42 1,444.78 1,444.42 1,444.78 0.0K
14:29 1,444.77 1,445.04 1,444.77 1,445.04 0.0K
14:30 1,445.04 1,445.33 1,445.04 1,445.29 0.0K
14:31 1,445.30 1,445.34 1,445.24 1,445.34 0.0K
14:32 1,445.34 1,445.47 1,445.34 1,445.47 0.0K
14:33 1,445.48 1,445.57 1,445.45 1,445.57 0.0K
14:34 1,445.56 1,445.56 1,445.34 1,445.34 0.0K
14:35 1,445.34 1,445.35 1,445.31 1,445.32 0.0K
14:36 1,445.32 1,445.36 1,445.28 1,445.28 0.0K
14:37 1,445.19 1,445.19 1,444.84 1,445.05 0.0K
14:38 1,445.05 1,445.20 1,445.05 1,445.20 0.0K
14:39 1,445.23 1,445.63 1,445.23 1,445.62 0.0K
14:40 1,445.61 1,445.73 1,445.61 1,445.73 0.0K
14:41 1,445.73 1,446.12 1,445.71 1,446.12 0.0K
14:42 1,446.13 1,446.36 1,446.13 1,446.36 0.0K
14:43 1,446.37 1,446.48 1,446.37 1,446.43 0.0K
14:44 1,446.43 1,446.46 1,446.39 1,446.43 0.0K
14:45 1,446.42 1,446.42 1,446.22 1,446.24 0.0K
14:46 1,446.24 1,446.24 1,446.13 1,446.14 0.0K
14:47 1,446.15 1,446.15 1,445.82 1,445.82 0.0K
14:48 1,445.81 1,446.07 1,445.81 1,446.05 0.0K
14:49 1,446.04 1,446.04 1,445.65 1,445.66 0.0K
14:50 1,445.65 1,445.71 1,445.62 1,445.71 0.0K
14:51 1,445.71 1,445.74 1,445.39 1,445.39 0.0K
14:52 1,445.39 1,445.39 1,445.08 1,445.08 0.0K
14:53 1,445.09 1,445.15 1,445.09 1,445.13 0.0K
14:54 1,445.15 1,445.35 1,445.12 1,445.35 0.0K
14:55 1,445.34 1,445.80 1,445.34 1,445.80 0.0K
14:56 1,445.80 1,446.44 1,445.80 1,446.44 0.0K
14:57 1,446.46 1,446.61 1,446.46 1,446.61 0.0K
14:58 1,446.62 1,446.74 1,446.61 1,446.73 0.0K
14:59 1,446.73 1,446.83 1,446.73 1,446.79 0.0K
15:00 1,446.65 1,446.65 1,445.79 1,445.81 0.0K
15:01 1,445.81 1,445.81 1,445.71 1,445.73 0.0K
15:02 1,445.73 1,445.81 1,445.73 1,445.78 0.0K
15:03 1,445.79 1,445.99 1,445.79 1,445.84 0.0K
15:04 1,445.83 1,446.03 1,445.83 1,446.03 0.0K
15:05 1,446.04 1,446.35 1,446.04 1,446.35 0.0K
15:06 1,446.36 1,446.40 1,446.36 1,446.37 0.0K
15:07 1,446.39 1,446.52 1,446.26 1,446.52 0.0K
15:08 1,446.53 1,446.89 1,446.53 1,446.88 0.0K
15:09 1,446.90 1,447.10 1,446.90 1,447.05 0.0K
15:10 1,447.03 1,447.06 1,447.00 1,447.00 0.0K
15:11 1,447.00 1,447.01 1,446.91 1,446.92 0.0K
15:12 1,446.92 1,447.02 1,446.76 1,446.84 0.0K
15:13 1,446.84 1,447.14 1,446.76 1,447.13 0.0K
15:14 1,447.16 1,447.19 1,447.02 1,447.05 0.0K
15:15 1,447.05 1,447.10 1,446.89 1,446.94 0.0K
15:16 1,446.87 1,446.91 1,446.87 1,446.88 0.0K
15:17 1,446.88 1,447.01 1,446.88 1,446.96 0.0K
15:18 1,446.96 1,447.08 1,446.89 1,447.08 0.0K
15:19 1,447.08 1,447.14 1,446.98 1,447.14 0.0K
15:20 1,447.14 1,447.28 1,447.08 1,447.26 0.0K
15:21 1,447.23 1,447.24 1,447.11 1,447.16 0.0K
15:22 1,447.15 1,447.15 1,446.86 1,446.86 0.0K
15:23 1,446.87 1,446.87 1,446.74 1,446.86 0.0K
15:24 1,446.85 1,446.90 1,446.80 1,446.90 0.0K
15:25 1,446.91 1,447.13 1,446.91 1,446.96 0.0K
15:26 1,446.95 1,446.95 1,446.79 1,446.79 0.0K
15:27 1,446.79 1,446.83 1,446.78 1,446.83 0.0K
15:28 1,446.83 1,446.92 1,446.76 1,446.92 0.0K
15:29 1,446.93 1,446.93 1,446.73 1,446.74 0.0K
15:30 1,446.74 1,446.81 1,446.69 1,446.79 0.0K
15:31 1,446.81 1,446.81 1,446.55 1,446.56 0.0K
15:32 1,446.55 1,446.63 1,446.47 1,446.62 0.0K
15:33 1,446.57 1,446.65 1,446.41 1,446.65 0.0K
15:34 1,446.66 1,446.90 1,446.65 1,446.89 0.0K
15:35 1,446.85 1,446.91 1,446.81 1,446.91 0.0K
15:36 1,446.92 1,447.02 1,446.84 1,447.02 0.0K
15:37 1,447.00 1,447.10 1,447.00 1,447.10 0.0K
15:38 1,447.08 1,447.22 1,447.07 1,447.22 0.0K
15:39 1,447.23 1,447.41 1,447.21 1,447.32 0.0K
15:40 1,447.29 1,447.34 1,447.23 1,447.34 0.0K
15:41 1,447.36 1,447.54 1,447.20 1,447.20 0.0K
15:42 1,447.20 1,447.28 1,447.17 1,447.21 0.0K
15:43 1,447.24 1,447.26 1,447.02 1,447.03 0.0K
15:44 1,447.04 1,447.04 1,446.83 1,446.84 0.0K
15:45 1,446.84 1,446.97 1,446.80 1,446.96 0.0K
15:46 1,446.97 1,447.02 1,446.72 1,446.75 0.0K
15:47 1,446.75 1,446.78 1,446.61 1,446.61 0.0K
15:48 1,446.58 1,446.67 1,446.44 1,446.67 0.0K
15:49 1,446.67 1,446.83 1,446.67 1,446.79 0.0K
15:50 1,446.68 1,447.62 1,446.68 1,447.62 0.0K
15:51 1,447.74 1,448.23 1,447.74 1,448.16 0.0K
15:52 1,448.22 1,448.30 1,448.15 1,448.25 0.0K
15:53 1,448.25 1,448.31 1,448.16 1,448.24 0.0K
15:54 1,448.34 1,448.45 1,448.21 1,448.22 0.0K
15:55 1,448.20 1,449.07 1,448.12 1,449.07 0.0K
15:56 1,449.17 1,449.58 1,449.17 1,449.58 0.0K
15:57 1,449.60 1,449.66 1,449.55 1,449.55 0.0K
15:58 1,449.53 1,449.53 1,449.07 1,449.07 0.0K
15:59 1,449.11 1,449.35 1,449.06 1,449.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available