Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,439.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,466.07 1,466.23 1,466.05 1,466.16 0.0K
09:31 1,466.21 1,466.52 1,466.21 1,466.52 0.0K
09:32 1,466.54 1,467.00 1,466.43 1,467.00 0.0K
09:33 1,466.92 1,467.01 1,466.42 1,466.91 0.0K
09:34 1,466.88 1,467.22 1,466.85 1,467.18 0.0K
09:35 1,467.09 1,467.36 1,467.04 1,467.35 0.0K
09:36 1,467.36 1,467.77 1,467.36 1,467.67 0.0K
09:37 1,467.65 1,467.73 1,467.62 1,467.64 0.0K
09:38 1,467.66 1,468.43 1,467.66 1,468.43 0.0K
09:39 1,468.48 1,468.59 1,468.47 1,468.57 0.0K
09:40 1,468.56 1,469.06 1,468.56 1,468.98 0.0K
09:41 1,468.98 1,468.98 1,468.78 1,468.96 0.0K
09:42 1,468.90 1,469.04 1,468.77 1,469.04 0.0K
09:43 1,469.08 1,469.54 1,469.08 1,469.54 0.0K
09:44 1,469.56 1,469.62 1,469.55 1,469.59 0.0K
09:45 1,469.60 1,469.60 1,468.81 1,468.88 0.0K
09:46 1,468.84 1,468.85 1,468.69 1,468.85 0.0K
09:47 1,468.84 1,468.90 1,468.55 1,468.67 0.0K
09:48 1,468.70 1,469.04 1,468.70 1,469.04 0.0K
09:49 1,469.08 1,469.79 1,469.08 1,469.78 0.0K
09:50 1,469.84 1,470.23 1,469.84 1,470.22 0.0K
09:51 1,470.20 1,470.23 1,469.86 1,469.88 0.0K
09:52 1,470.17 1,470.72 1,470.17 1,470.72 0.0K
09:53 1,470.70 1,470.83 1,470.70 1,470.77 0.0K
09:54 1,470.77 1,470.96 1,470.77 1,470.91 0.0K
09:55 1,470.82 1,471.22 1,470.82 1,471.18 0.0K
09:56 1,471.17 1,471.17 1,470.86 1,470.90 0.0K
09:57 1,470.88 1,470.94 1,470.68 1,470.72 0.0K
09:58 1,470.74 1,471.00 1,470.69 1,471.00 0.0K
09:59 1,471.04 1,471.53 1,471.04 1,471.51 0.0K
10:00 1,471.51 1,471.51 1,470.98 1,471.31 0.0K
10:01 1,471.29 1,471.44 1,471.26 1,471.44 0.0K
10:02 1,471.44 1,471.53 1,471.33 1,471.34 0.0K
10:03 1,471.34 1,471.42 1,471.31 1,471.37 0.0K
10:04 1,471.36 1,471.36 1,471.02 1,471.02 0.0K
10:05 1,471.01 1,471.06 1,470.56 1,470.59 0.0K
10:06 1,470.64 1,470.74 1,470.16 1,470.16 0.0K
10:07 1,470.19 1,470.19 1,470.04 1,470.04 0.0K
10:08 1,470.03 1,470.05 1,469.80 1,469.83 0.0K
10:09 1,469.86 1,470.16 1,469.86 1,470.14 0.0K
10:10 1,470.16 1,470.24 1,469.91 1,470.24 0.0K
10:11 1,470.25 1,470.31 1,470.12 1,470.27 0.0K
10:12 1,470.26 1,470.33 1,470.23 1,470.30 0.0K
10:13 1,470.31 1,470.36 1,470.09 1,470.12 0.0K
10:14 1,470.13 1,470.21 1,470.13 1,470.18 0.0K
10:15 1,470.18 1,470.31 1,470.18 1,470.26 0.0K
10:16 1,470.26 1,470.30 1,470.24 1,470.29 0.0K
10:17 1,470.26 1,470.35 1,470.21 1,470.35 0.0K
10:18 1,470.36 1,470.50 1,470.33 1,470.35 0.0K
10:19 1,470.41 1,470.54 1,470.32 1,470.52 0.0K
10:20 1,470.56 1,471.14 1,470.56 1,471.09 0.0K
10:21 1,471.08 1,471.31 1,471.04 1,471.31 0.0K
10:22 1,471.28 1,471.34 1,471.26 1,471.28 0.0K
10:23 1,471.29 1,471.40 1,471.29 1,471.39 0.0K
10:24 1,471.41 1,471.43 1,471.36 1,471.40 0.0K
10:25 1,471.40 1,471.49 1,471.40 1,471.49 0.0K
10:26 1,471.49 1,471.62 1,471.49 1,471.59 0.0K
10:27 1,471.59 1,471.60 1,471.41 1,471.42 0.0K
10:28 1,471.40 1,471.50 1,471.40 1,471.44 0.0K
10:29 1,471.67 1,471.79 1,471.67 1,471.69 0.0K
10:30 1,471.70 1,471.97 1,471.70 1,471.94 0.0K
10:31 1,471.93 1,472.07 1,471.93 1,472.06 0.0K
10:32 1,472.11 1,472.28 1,472.11 1,472.28 0.0K
10:33 1,472.33 1,472.36 1,472.20 1,472.20 0.0K
10:34 1,472.16 1,472.29 1,472.03 1,472.29 0.0K
10:35 1,472.32 1,472.48 1,472.32 1,472.48 0.0K
10:36 1,472.61 1,472.85 1,472.61 1,472.85 0.0K
10:37 1,472.84 1,472.85 1,472.74 1,472.81 0.0K
10:38 1,472.81 1,472.98 1,472.81 1,472.98 0.0K
10:39 1,473.00 1,473.71 1,472.98 1,473.71 0.0K
10:40 1,473.69 1,473.73 1,473.64 1,473.68 0.0K
10:41 1,473.68 1,473.79 1,473.67 1,473.78 0.0K
10:42 1,473.78 1,473.91 1,473.73 1,473.91 0.0K
10:43 1,473.91 1,473.91 1,473.27 1,473.27 0.0K
10:44 1,473.26 1,473.28 1,473.17 1,473.18 0.0K
10:45 1,473.22 1,473.46 1,473.17 1,473.43 0.0K
10:46 1,473.46 1,473.62 1,473.46 1,473.62 0.0K
10:47 1,473.62 1,473.79 1,473.61 1,473.75 0.0K
10:48 1,473.75 1,473.81 1,473.73 1,473.80 0.0K
10:49 1,473.87 1,473.98 1,473.85 1,473.98 0.0K
10:50 1,473.99 1,474.28 1,473.99 1,474.25 0.0K
10:51 1,474.26 1,474.46 1,474.26 1,474.46 0.0K
10:52 1,474.47 1,474.51 1,474.45 1,474.51 0.0K
10:53 1,474.52 1,474.80 1,474.51 1,474.80 0.0K
10:54 1,474.81 1,474.90 1,474.79 1,474.89 0.0K
10:55 1,474.89 1,475.06 1,474.89 1,475.06 0.0K
10:56 1,475.05 1,475.14 1,475.04 1,475.14 0.0K
10:57 1,475.14 1,475.32 1,475.14 1,475.32 0.0K
10:58 1,475.32 1,475.34 1,475.27 1,475.34 0.0K
10:59 1,475.36 1,475.40 1,475.28 1,475.37 0.0K
11:00 1,475.33 1,475.66 1,475.33 1,475.64 0.0K
11:01 1,475.63 1,475.77 1,475.60 1,475.69 0.0K
11:02 1,475.69 1,475.73 1,475.58 1,475.64 0.0K
11:03 1,475.71 1,476.01 1,475.71 1,476.01 0.0K
11:04 1,476.03 1,476.05 1,476.00 1,476.03 0.0K
11:05 1,476.04 1,476.22 1,476.04 1,476.22 0.0K
11:06 1,476.24 1,476.64 1,476.24 1,476.62 0.0K
11:07 1,476.62 1,476.91 1,476.62 1,476.91 0.0K
11:08 1,476.92 1,476.96 1,476.92 1,476.95 0.0K
11:09 1,476.95 1,477.37 1,476.95 1,477.31 0.0K
11:10 1,477.31 1,477.54 1,477.31 1,477.54 0.0K
11:11 1,477.54 1,477.54 1,477.40 1,477.40 0.0K
11:12 1,477.43 1,477.49 1,477.41 1,477.41 0.0K
11:13 1,477.42 1,477.73 1,477.42 1,477.53 0.0K
11:14 1,477.55 1,477.82 1,477.55 1,477.82 0.0K
11:15 1,477.82 1,477.82 1,477.76 1,477.81 0.0K
11:16 1,477.80 1,477.89 1,477.75 1,477.88 0.0K
11:17 1,477.88 1,478.08 1,477.87 1,478.07 0.0K
11:18 1,478.07 1,478.09 1,478.05 1,478.06 0.0K
11:19 1,478.04 1,478.05 1,477.89 1,477.91 0.0K
11:20 1,477.98 1,478.06 1,477.98 1,477.99 0.0K
11:21 1,478.05 1,478.05 1,477.92 1,477.95 0.0K
11:22 1,477.96 1,477.97 1,477.89 1,477.89 0.0K
11:23 1,477.88 1,477.91 1,477.85 1,477.85 0.0K
11:24 1,477.85 1,477.99 1,477.85 1,477.99 0.0K
11:25 1,477.99 1,478.05 1,477.98 1,478.03 0.0K
11:26 1,478.05 1,478.10 1,478.01 1,478.01 0.0K
11:27 1,478.01 1,478.03 1,477.93 1,477.94 0.0K
11:28 1,477.92 1,477.92 1,477.74 1,477.74 0.0K
11:29 1,477.72 1,477.74 1,477.59 1,477.60 0.0K
11:30 1,477.58 1,477.72 1,477.57 1,477.67 0.0K
11:31 1,477.67 1,477.90 1,477.65 1,477.86 0.0K
11:32 1,477.84 1,477.84 1,477.72 1,477.73 0.0K
11:33 1,477.71 1,477.75 1,477.68 1,477.72 0.0K
11:34 1,477.72 1,477.88 1,477.72 1,477.87 0.0K
11:35 1,477.87 1,477.87 1,477.65 1,477.67 0.0K
11:36 1,477.65 1,477.65 1,477.48 1,477.50 0.0K
11:37 1,477.50 1,477.51 1,477.33 1,477.33 0.0K
11:38 1,477.34 1,477.35 1,477.13 1,477.13 0.0K
11:39 1,477.09 1,477.18 1,477.03 1,477.11 0.0K
11:40 1,477.11 1,477.18 1,477.11 1,477.16 0.0K
11:41 1,477.16 1,477.64 1,477.15 1,477.62 0.0K
11:42 1,477.62 1,477.64 1,477.41 1,477.41 0.0K
11:43 1,477.41 1,477.56 1,477.33 1,477.53 0.0K
11:44 1,477.52 1,477.57 1,477.36 1,477.57 0.0K
11:45 1,477.58 1,477.72 1,477.58 1,477.72 0.0K
11:46 1,477.72 1,477.74 1,477.70 1,477.70 0.0K
11:47 1,477.70 1,477.70 1,477.63 1,477.65 0.0K
11:48 1,477.63 1,477.69 1,477.29 1,477.45 0.0K
11:49 1,477.47 1,477.77 1,477.47 1,477.77 0.0K
11:50 1,477.77 1,477.79 1,477.53 1,477.61 0.0K
11:51 1,477.62 1,477.63 1,477.54 1,477.55 0.0K
11:52 1,477.55 1,477.57 1,477.45 1,477.45 0.0K
11:53 1,477.43 1,477.57 1,477.43 1,477.55 0.0K
11:54 1,477.56 1,477.57 1,477.47 1,477.47 0.0K
11:55 1,477.47 1,477.51 1,477.44 1,477.51 0.0K
11:56 1,477.53 1,477.57 1,477.13 1,477.13 0.0K
11:57 1,477.11 1,477.14 1,476.98 1,477.14 0.0K
11:58 1,477.16 1,477.20 1,477.09 1,477.20 0.0K
11:59 1,477.22 1,477.24 1,477.00 1,477.00 0.0K
12:00 1,476.99 1,476.99 1,476.84 1,476.84 0.0K
12:01 1,476.86 1,476.89 1,476.80 1,476.85 0.0K
12:02 1,476.85 1,476.92 1,476.84 1,476.92 0.0K
12:03 1,476.92 1,477.18 1,476.92 1,477.17 0.0K
12:04 1,477.18 1,477.19 1,477.14 1,477.18 0.0K
12:05 1,477.19 1,477.26 1,477.16 1,477.16 0.0K
12:06 1,477.08 1,477.39 1,477.00 1,477.13 0.0K
12:07 1,477.12 1,477.24 1,477.10 1,477.24 0.0K
12:08 1,477.27 1,477.32 1,477.24 1,477.25 0.0K
12:09 1,477.25 1,477.26 1,477.23 1,477.26 0.0K
12:10 1,477.26 1,477.26 1,476.97 1,476.97 0.0K
12:11 1,476.96 1,476.96 1,476.88 1,476.88 0.0K
12:12 1,476.87 1,476.87 1,476.79 1,476.79 0.0K
12:13 1,476.77 1,476.93 1,476.77 1,476.89 0.0K
12:14 1,476.88 1,476.92 1,476.84 1,476.89 0.0K
12:15 1,476.89 1,476.94 1,476.88 1,476.92 0.0K
12:16 1,476.98 1,477.01 1,476.96 1,477.00 0.0K
12:17 1,477.01 1,477.30 1,477.01 1,477.29 0.0K
12:18 1,477.31 1,477.41 1,477.31 1,477.32 0.0K
12:19 1,477.33 1,477.43 1,477.31 1,477.42 0.0K
12:20 1,477.43 1,477.45 1,477.42 1,477.45 0.0K
12:21 1,477.47 1,477.48 1,477.41 1,477.41 0.0K
12:22 1,477.38 1,477.38 1,477.07 1,477.08 0.0K
12:23 1,477.08 1,477.11 1,477.03 1,477.08 0.0K
12:24 1,477.08 1,477.14 1,477.03 1,477.09 0.0K
12:25 1,477.09 1,477.09 1,476.75 1,476.75 0.0K
12:26 1,476.74 1,476.74 1,476.62 1,476.67 0.0K
12:27 1,476.69 1,476.73 1,476.66 1,476.69 0.0K
12:28 1,476.68 1,476.81 1,476.68 1,476.81 0.0K
12:29 1,476.82 1,476.88 1,476.81 1,476.85 0.0K
12:30 1,476.88 1,477.01 1,476.88 1,477.01 0.0K
12:31 1,477.01 1,477.05 1,477.00 1,477.02 0.0K
12:32 1,477.04 1,477.04 1,476.96 1,476.96 0.0K
12:33 1,476.97 1,476.99 1,476.93 1,476.98 0.0K
12:34 1,476.98 1,476.99 1,476.87 1,476.88 0.0K
12:35 1,476.84 1,476.84 1,476.50 1,476.50 0.0K
12:36 1,476.46 1,476.46 1,476.30 1,476.30 0.0K
12:37 1,476.26 1,476.26 1,476.14 1,476.15 0.0K
12:38 1,476.15 1,476.15 1,475.97 1,475.98 0.0K
12:39 1,475.97 1,475.97 1,475.84 1,475.85 0.0K
12:40 1,475.83 1,475.83 1,475.78 1,475.79 0.0K
12:41 1,475.78 1,475.80 1,475.72 1,475.73 0.0K
12:42 1,475.71 1,475.71 1,475.57 1,475.57 0.0K
12:43 1,475.57 1,475.62 1,475.55 1,475.58 0.0K
12:44 1,475.58 1,475.67 1,475.57 1,475.62 0.0K
12:45 1,475.64 1,475.65 1,475.60 1,475.65 0.0K
12:46 1,475.66 1,475.66 1,475.50 1,475.52 0.0K
12:47 1,475.48 1,475.50 1,475.43 1,475.43 0.0K
12:48 1,475.40 1,475.42 1,475.38 1,475.38 0.0K
12:49 1,475.38 1,475.38 1,475.33 1,475.34 0.0K
12:50 1,475.34 1,475.47 1,475.34 1,475.47 0.0K
12:51 1,475.47 1,475.47 1,475.37 1,475.37 0.0K
12:52 1,475.37 1,475.40 1,475.34 1,475.34 0.0K
12:53 1,475.32 1,475.32 1,475.18 1,475.18 0.0K
12:54 1,475.17 1,475.22 1,475.12 1,475.22 0.0K
12:55 1,475.20 1,475.22 1,475.07 1,475.11 0.0K
12:56 1,475.10 1,475.22 1,475.10 1,475.22 0.0K
12:57 1,475.19 1,475.28 1,475.16 1,475.28 0.0K
12:58 1,475.28 1,475.34 1,475.28 1,475.34 0.0K
12:59 1,475.34 1,475.36 1,475.23 1,475.23 0.0K
13:00 1,475.22 1,475.29 1,475.22 1,475.27 0.0K
13:01 1,475.27 1,475.27 1,475.16 1,475.17 0.0K
13:02 1,475.16 1,475.23 1,475.13 1,475.15 0.0K
13:03 1,475.15 1,475.18 1,475.09 1,475.09 0.0K
13:04 1,475.09 1,475.09 1,474.96 1,475.05 0.0K
13:05 1,475.15 1,475.42 1,475.15 1,475.39 0.0K
13:06 1,475.41 1,475.51 1,475.41 1,475.51 0.0K
13:07 1,475.51 1,475.59 1,475.51 1,475.53 0.0K
13:08 1,475.52 1,475.81 1,475.52 1,475.81 0.0K
13:09 1,475.79 1,475.91 1,475.79 1,475.91 0.0K
13:10 1,475.92 1,476.25 1,475.92 1,476.21 0.0K
13:11 1,476.21 1,476.21 1,475.95 1,475.95 0.0K
13:12 1,475.96 1,475.96 1,475.91 1,475.96 0.0K
13:13 1,475.96 1,476.05 1,475.96 1,476.04 0.0K
13:14 1,476.05 1,476.11 1,476.02 1,476.08 0.0K
13:15 1,476.07 1,476.15 1,476.07 1,476.15 0.0K
13:16 1,476.17 1,476.17 1,476.08 1,476.08 0.0K
13:17 1,476.08 1,476.12 1,476.08 1,476.11 0.0K
13:18 1,476.01 1,476.14 1,476.01 1,476.14 0.0K
13:19 1,476.15 1,476.16 1,476.12 1,476.12 0.0K
13:20 1,476.12 1,476.13 1,476.08 1,476.11 0.0K
13:21 1,476.11 1,476.13 1,476.06 1,476.11 0.0K
13:22 1,476.11 1,476.11 1,476.06 1,476.06 0.0K
13:23 1,476.05 1,476.05 1,475.93 1,475.93 0.0K
13:24 1,475.96 1,475.98 1,475.80 1,475.80 0.0K
13:25 1,475.80 1,475.81 1,475.76 1,475.76 0.0K
13:26 1,475.75 1,475.75 1,475.70 1,475.70 0.0K
13:27 1,475.68 1,475.68 1,475.61 1,475.63 0.0K
13:28 1,475.63 1,475.64 1,475.50 1,475.50 0.0K
13:29 1,475.49 1,475.49 1,475.39 1,475.39 0.0K
13:30 1,475.37 1,475.42 1,475.30 1,475.42 0.0K
13:31 1,475.50 1,475.61 1,475.50 1,475.60 0.0K
13:32 1,475.61 1,475.71 1,475.61 1,475.71 0.0K
13:33 1,475.72 1,475.73 1,475.66 1,475.66 0.0K
13:34 1,475.66 1,475.69 1,475.62 1,475.63 0.0K
13:35 1,475.75 1,475.78 1,475.75 1,475.78 0.0K
13:36 1,475.78 1,475.81 1,475.77 1,475.79 0.0K
13:37 1,475.80 1,476.15 1,475.80 1,476.15 0.0K
13:38 1,476.15 1,476.45 1,476.15 1,476.45 0.0K
13:39 1,476.45 1,476.51 1,476.42 1,476.42 0.0K
13:40 1,476.42 1,476.58 1,476.39 1,476.58 0.0K
13:41 1,476.58 1,476.61 1,476.58 1,476.61 0.0K
13:42 1,476.61 1,476.63 1,476.32 1,476.33 0.0K
13:43 1,476.33 1,476.43 1,476.33 1,476.42 0.0K
13:44 1,476.42 1,476.42 1,476.35 1,476.38 0.0K
13:45 1,476.38 1,476.42 1,476.38 1,476.42 0.0K
13:46 1,476.42 1,476.53 1,476.42 1,476.53 0.0K
13:47 1,476.54 1,476.66 1,476.51 1,476.59 0.0K
13:48 1,476.55 1,476.55 1,476.42 1,476.42 0.0K
13:49 1,476.43 1,476.45 1,476.33 1,476.34 0.0K
13:50 1,476.33 1,476.33 1,476.26 1,476.26 0.0K
13:51 1,476.26 1,476.37 1,476.24 1,476.32 0.0K
13:52 1,476.32 1,476.33 1,476.23 1,476.23 0.0K
13:53 1,476.23 1,476.24 1,476.19 1,476.24 0.0K
13:54 1,476.24 1,476.27 1,475.89 1,475.89 0.0K
13:55 1,475.90 1,475.90 1,475.78 1,475.81 0.0K
13:56 1,475.81 1,475.81 1,475.77 1,475.79 0.0K
13:57 1,475.77 1,475.77 1,475.61 1,475.61 0.0K
13:58 1,475.59 1,475.60 1,475.56 1,475.60 0.0K
13:59 1,475.59 1,475.59 1,475.39 1,475.39 0.0K
14:00 1,475.38 1,475.45 1,475.34 1,475.45 0.0K
14:01 1,475.44 1,475.72 1,475.44 1,475.72 0.0K
14:02 1,475.73 1,475.94 1,475.73 1,475.94 0.0K
14:03 1,475.94 1,476.02 1,475.93 1,476.00 0.0K
14:04 1,475.99 1,476.01 1,475.95 1,476.01 0.0K
14:05 1,476.03 1,476.11 1,476.03 1,476.10 0.0K
14:06 1,476.10 1,476.13 1,476.09 1,476.13 0.0K
14:07 1,476.15 1,476.18 1,476.11 1,476.11 0.0K
14:08 1,476.07 1,476.07 1,475.92 1,475.92 0.0K
14:09 1,475.90 1,475.91 1,475.85 1,475.85 0.0K
14:10 1,475.85 1,475.87 1,475.66 1,475.72 0.0K
14:11 1,475.71 1,475.71 1,475.64 1,475.69 0.0K
14:12 1,475.69 1,475.70 1,475.58 1,475.63 0.0K
14:13 1,475.63 1,475.71 1,475.63 1,475.70 0.0K
14:14 1,475.70 1,475.74 1,475.64 1,475.64 0.0K
14:15 1,475.64 1,475.65 1,475.55 1,475.60 0.0K
14:16 1,475.59 1,475.60 1,475.34 1,475.39 0.0K
14:17 1,475.40 1,475.60 1,475.40 1,475.55 0.0K
14:18 1,475.55 1,475.55 1,475.52 1,475.52 0.0K
14:19 1,475.52 1,475.59 1,475.50 1,475.59 0.0K
14:20 1,475.61 1,475.82 1,475.61 1,475.82 0.0K
14:21 1,475.87 1,475.90 1,475.85 1,475.90 0.0K
14:22 1,475.91 1,475.96 1,475.89 1,475.96 0.0K
14:23 1,475.98 1,476.11 1,475.98 1,476.11 0.0K
14:24 1,476.12 1,476.17 1,476.12 1,476.15 0.0K
14:25 1,476.14 1,476.15 1,476.11 1,476.13 0.0K
14:26 1,476.14 1,476.20 1,476.13 1,476.19 0.0K
14:27 1,476.19 1,476.19 1,476.13 1,476.13 0.0K
14:28 1,476.10 1,476.11 1,476.07 1,476.08 0.0K
14:29 1,476.07 1,476.11 1,476.07 1,476.08 0.0K
14:30 1,476.08 1,476.29 1,476.08 1,476.29 0.0K
14:31 1,476.29 1,476.39 1,476.29 1,476.39 0.0K
14:32 1,476.39 1,476.41 1,476.36 1,476.37 0.0K
14:33 1,476.37 1,476.41 1,476.35 1,476.41 0.0K
14:34 1,476.41 1,476.47 1,476.38 1,476.44 0.0K
14:35 1,476.44 1,476.46 1,476.43 1,476.44 0.0K
14:36 1,476.44 1,476.63 1,476.44 1,476.63 0.0K
14:37 1,476.63 1,476.66 1,476.63 1,476.63 0.0K
14:38 1,476.63 1,476.70 1,476.63 1,476.70 0.0K
14:39 1,476.72 1,476.90 1,476.72 1,476.87 0.0K
14:40 1,476.87 1,477.42 1,476.87 1,477.42 0.0K
14:41 1,477.41 1,477.48 1,477.40 1,477.48 0.0K
14:42 1,477.49 1,477.71 1,477.48 1,477.71 0.0K
14:43 1,477.70 1,477.76 1,477.67 1,477.75 0.0K
14:44 1,477.76 1,477.84 1,477.75 1,477.84 0.0K
14:45 1,477.85 1,477.96 1,477.85 1,477.94 0.0K
14:46 1,477.95 1,477.99 1,477.88 1,477.89 0.0K
14:47 1,477.91 1,477.93 1,477.89 1,477.93 0.0K
14:48 1,477.93 1,477.94 1,477.76 1,477.76 0.0K
14:49 1,477.75 1,477.76 1,477.67 1,477.67 0.0K
14:50 1,477.67 1,477.69 1,477.65 1,477.69 0.0K
14:51 1,477.69 1,477.72 1,477.67 1,477.68 0.0K
14:52 1,477.68 1,477.76 1,477.66 1,477.76 0.0K
14:53 1,477.76 1,477.78 1,477.74 1,477.74 0.0K
14:54 1,477.74 1,477.78 1,477.71 1,477.71 0.0K
14:55 1,477.71 1,477.77 1,477.71 1,477.75 0.0K
14:56 1,477.75 1,477.75 1,477.70 1,477.74 0.0K
14:57 1,477.74 1,477.74 1,477.72 1,477.74 0.0K
14:58 1,477.76 1,478.00 1,477.73 1,477.95 0.0K
14:59 1,477.96 1,477.97 1,477.88 1,477.88 0.0K
15:00 1,477.87 1,478.19 1,477.87 1,478.19 0.0K
15:01 1,478.20 1,478.34 1,478.20 1,478.34 0.0K
15:02 1,478.36 1,478.53 1,478.31 1,478.49 0.0K
15:03 1,478.50 1,478.58 1,478.47 1,478.58 0.0K
15:04 1,478.61 1,478.65 1,478.59 1,478.65 0.0K
15:05 1,478.64 1,478.73 1,478.64 1,478.73 0.0K
15:06 1,478.74 1,478.74 1,478.55 1,478.56 0.0K
15:07 1,478.57 1,478.57 1,478.37 1,478.37 0.0K
15:08 1,478.39 1,478.44 1,478.39 1,478.41 0.0K
15:09 1,478.39 1,478.48 1,478.38 1,478.48 0.0K
15:10 1,478.48 1,478.60 1,478.47 1,478.60 0.0K
15:11 1,478.61 1,478.63 1,478.57 1,478.61 0.0K
15:12 1,478.55 1,478.55 1,478.29 1,478.29 0.0K
15:13 1,478.29 1,478.29 1,478.24 1,478.24 0.0K
15:14 1,478.24 1,478.31 1,478.24 1,478.28 0.0K
15:15 1,478.25 1,478.26 1,478.11 1,478.12 0.0K
15:16 1,478.12 1,478.13 1,478.07 1,478.07 0.0K
15:17 1,478.09 1,478.11 1,478.09 1,478.11 0.0K
15:18 1,478.11 1,478.14 1,478.03 1,478.06 0.0K
15:19 1,478.07 1,478.09 1,478.06 1,478.08 0.0K
15:20 1,478.08 1,478.25 1,478.08 1,478.25 0.0K
15:21 1,478.25 1,478.42 1,478.25 1,478.39 0.0K
15:22 1,478.39 1,478.57 1,478.39 1,478.54 0.0K
15:23 1,478.53 1,478.75 1,478.51 1,478.74 0.0K
15:24 1,478.74 1,478.76 1,478.58 1,478.61 0.0K
15:25 1,478.61 1,478.63 1,478.46 1,478.48 0.0K
15:26 1,478.48 1,478.48 1,478.36 1,478.37 0.0K
15:27 1,478.36 1,478.48 1,478.35 1,478.48 0.0K
15:28 1,478.49 1,478.84 1,478.49 1,478.83 0.0K
15:29 1,478.83 1,478.96 1,478.83 1,478.90 0.0K
15:30 1,478.93 1,479.28 1,478.92 1,479.28 0.0K
15:31 1,479.33 1,479.76 1,479.33 1,479.76 0.0K
15:32 1,479.79 1,480.34 1,479.79 1,480.34 0.0K
15:33 1,480.36 1,480.54 1,480.36 1,480.49 0.0K
15:34 1,480.52 1,480.55 1,480.50 1,480.55 0.0K
15:35 1,480.55 1,480.59 1,480.45 1,480.58 0.0K
15:36 1,480.57 1,480.62 1,480.56 1,480.56 0.0K
15:37 1,480.56 1,480.56 1,480.38 1,480.45 0.0K
15:38 1,480.47 1,480.60 1,480.46 1,480.46 0.0K
15:39 1,480.46 1,480.48 1,480.18 1,480.18 0.0K
15:40 1,480.20 1,480.20 1,480.02 1,480.03 0.0K
15:41 1,480.04 1,480.07 1,479.91 1,479.91 0.0K
15:42 1,479.90 1,479.97 1,479.83 1,479.85 0.0K
15:43 1,479.84 1,479.84 1,479.65 1,479.66 0.0K
15:44 1,479.68 1,479.76 1,479.68 1,479.75 0.0K
15:45 1,479.80 1,479.86 1,479.80 1,479.82 0.0K
15:46 1,479.82 1,479.87 1,479.72 1,479.86 0.0K
15:47 1,479.90 1,479.91 1,479.83 1,479.86 0.0K
15:48 1,479.86 1,479.94 1,479.74 1,479.75 0.0K
15:49 1,479.79 1,479.79 1,479.60 1,479.60 0.0K
15:50 1,479.65 1,480.41 1,479.65 1,479.84 0.0K
15:51 1,479.80 1,479.80 1,479.41 1,479.46 0.0K
15:52 1,479.43 1,479.43 1,479.18 1,479.18 0.0K
15:53 1,479.13 1,479.19 1,479.09 1,479.19 0.0K
15:54 1,479.09 1,479.09 1,478.90 1,479.04 0.0K
15:55 1,479.13 1,479.61 1,479.13 1,479.53 0.0K
15:56 1,479.52 1,479.60 1,479.23 1,479.23 0.0K
15:57 1,479.24 1,479.31 1,479.10 1,479.15 0.0K
15:58 1,479.16 1,480.01 1,479.16 1,480.01 0.0K
15:59 1,480.06 1,480.73 1,480.03 1,480.56 0.0K
16:00 1,480.63 1,480.63 1,480.40 1,480.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available