Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,442.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,442.98 1,443.35 1,442.96 1,443.26 0.0K
09:31 1,443.22 1,444.06 1,442.99 1,444.06 0.0K
09:32 1,443.70 1,443.70 1,442.87 1,443.32 0.0K
09:33 1,443.24 1,444.32 1,443.14 1,443.51 0.0K
09:34 1,443.47 1,443.47 1,442.32 1,442.46 0.0K
09:35 1,442.46 1,442.57 1,442.22 1,442.22 0.0K
09:36 1,442.25 1,442.39 1,442.08 1,442.10 0.0K
09:37 1,442.13 1,442.37 1,441.73 1,442.34 0.0K
09:38 1,442.31 1,442.63 1,442.23 1,442.63 0.0K
09:39 1,442.49 1,442.73 1,442.47 1,442.48 0.0K
09:40 1,442.56 1,442.93 1,442.56 1,442.93 0.0K
09:41 1,442.95 1,443.39 1,442.82 1,443.39 0.0K
09:42 1,443.47 1,443.71 1,443.46 1,443.71 0.0K
09:43 1,443.73 1,444.03 1,443.73 1,444.02 0.0K
09:44 1,444.02 1,444.29 1,444.00 1,444.25 0.0K
09:45 1,444.32 1,444.64 1,444.32 1,444.51 0.0K
09:46 1,444.52 1,444.88 1,444.45 1,444.87 0.0K
09:47 1,444.85 1,444.89 1,444.78 1,444.79 0.0K
09:48 1,444.81 1,446.04 1,444.80 1,446.04 0.0K
09:49 1,446.05 1,446.81 1,446.05 1,446.81 0.0K
09:50 1,446.82 1,447.44 1,446.81 1,447.44 0.0K
09:51 1,447.53 1,447.77 1,447.53 1,447.65 0.0K
09:52 1,447.60 1,447.62 1,447.33 1,447.61 0.0K
09:53 1,447.59 1,447.76 1,447.55 1,447.66 0.0K
09:54 1,447.69 1,447.89 1,447.69 1,447.74 0.0K
09:55 1,447.67 1,447.67 1,447.14 1,447.14 0.0K
09:56 1,447.16 1,447.21 1,447.02 1,447.02 0.0K
09:57 1,446.95 1,447.10 1,446.92 1,447.02 0.0K
09:58 1,447.08 1,447.29 1,447.08 1,447.24 0.0K
09:59 1,447.25 1,447.26 1,446.85 1,446.85 0.0K
10:00 1,446.82 1,446.90 1,446.14 1,446.14 0.0K
10:01 1,446.15 1,446.35 1,446.15 1,446.18 0.0K
10:02 1,446.20 1,446.64 1,446.12 1,446.64 0.0K
10:03 1,446.59 1,446.85 1,446.47 1,446.80 0.0K
10:04 1,446.79 1,446.98 1,446.79 1,446.98 0.0K
10:05 1,446.98 1,447.00 1,446.48 1,446.50 0.0K
10:06 1,446.49 1,446.49 1,446.09 1,446.09 0.0K
10:07 1,446.08 1,446.67 1,445.97 1,446.67 0.0K
10:08 1,446.68 1,447.08 1,446.68 1,447.01 0.0K
10:09 1,447.04 1,447.49 1,447.04 1,447.49 0.0K
10:10 1,447.50 1,447.93 1,447.50 1,447.82 0.0K
10:11 1,447.82 1,448.09 1,447.82 1,448.09 0.0K
10:12 1,448.08 1,448.87 1,448.08 1,448.79 0.0K
10:13 1,448.75 1,448.87 1,448.69 1,448.85 0.0K
10:14 1,448.86 1,448.86 1,448.66 1,448.68 0.0K
10:15 1,448.65 1,448.68 1,448.30 1,448.36 0.0K
10:16 1,448.36 1,448.43 1,448.31 1,448.39 0.0K
10:17 1,448.38 1,448.38 1,448.16 1,448.17 0.0K
10:18 1,448.14 1,448.14 1,447.74 1,447.74 0.0K
10:19 1,447.72 1,447.83 1,447.71 1,447.82 0.0K
10:20 1,447.84 1,447.84 1,447.49 1,447.49 0.0K
10:21 1,447.50 1,447.60 1,447.34 1,447.60 0.0K
10:22 1,447.59 1,447.70 1,447.48 1,447.48 0.0K
10:23 1,447.47 1,447.47 1,447.06 1,447.08 0.0K
10:24 1,447.04 1,447.04 1,446.89 1,447.03 0.0K
10:25 1,447.04 1,447.22 1,447.03 1,447.07 0.0K
10:26 1,447.08 1,447.14 1,446.98 1,447.06 0.0K
10:27 1,447.07 1,447.29 1,447.07 1,447.23 0.0K
10:28 1,447.22 1,447.22 1,446.90 1,447.07 0.0K
10:29 1,447.06 1,447.06 1,446.89 1,446.90 0.0K
10:30 1,446.88 1,447.21 1,446.87 1,447.21 0.0K
10:31 1,447.21 1,447.23 1,447.04 1,447.04 0.0K
10:32 1,447.00 1,447.00 1,446.82 1,446.82 0.0K
10:33 1,446.84 1,446.96 1,446.35 1,446.37 0.0K
10:34 1,446.37 1,446.37 1,446.06 1,446.16 0.0K
10:35 1,446.17 1,446.31 1,445.93 1,445.93 0.0K
10:36 1,445.93 1,445.93 1,445.76 1,445.76 0.0K
10:37 1,445.73 1,446.32 1,445.73 1,446.32 0.0K
10:38 1,446.39 1,446.60 1,446.39 1,446.60 0.0K
10:39 1,446.59 1,446.59 1,446.44 1,446.47 0.0K
10:40 1,446.39 1,446.47 1,446.30 1,446.47 0.0K
10:41 1,446.48 1,446.51 1,446.37 1,446.39 0.0K
10:42 1,446.40 1,446.47 1,446.34 1,446.47 0.0K
10:43 1,446.57 1,446.94 1,446.57 1,446.93 0.0K
10:44 1,446.94 1,447.15 1,446.92 1,446.97 0.0K
10:45 1,446.97 1,446.97 1,446.86 1,446.90 0.0K
10:46 1,446.96 1,447.02 1,446.92 1,447.02 0.0K
10:47 1,447.02 1,447.06 1,446.78 1,446.79 0.0K
10:48 1,446.76 1,446.76 1,446.67 1,446.67 0.0K
10:49 1,446.68 1,446.89 1,446.66 1,446.83 0.0K
10:50 1,446.82 1,446.95 1,446.81 1,446.95 0.0K
10:51 1,446.96 1,447.08 1,446.96 1,446.97 0.0K
10:52 1,446.96 1,447.01 1,446.92 1,446.97 0.0K
10:53 1,446.95 1,447.18 1,446.94 1,447.13 0.0K
10:54 1,447.14 1,447.14 1,446.94 1,447.00 0.0K
10:55 1,447.01 1,447.01 1,446.58 1,446.58 0.0K
10:56 1,446.59 1,446.69 1,446.50 1,446.52 0.0K
10:57 1,446.52 1,446.52 1,446.33 1,446.35 0.0K
10:58 1,446.31 1,446.34 1,446.24 1,446.27 0.0K
10:59 1,446.23 1,446.23 1,446.17 1,446.21 0.0K
11:00 1,446.30 1,446.89 1,446.30 1,446.89 0.0K
11:01 1,446.94 1,447.24 1,446.94 1,447.24 0.0K
11:02 1,447.27 1,447.44 1,447.10 1,447.26 0.0K
11:03 1,447.29 1,447.29 1,447.13 1,447.16 0.0K
11:04 1,447.18 1,447.31 1,447.18 1,447.31 0.0K
11:05 1,447.31 1,447.31 1,447.18 1,447.18 0.0K
11:06 1,447.24 1,447.34 1,447.21 1,447.34 0.0K
11:07 1,447.34 1,447.34 1,447.18 1,447.34 0.0K
11:08 1,447.45 1,447.56 1,447.43 1,447.51 0.0K
11:09 1,447.48 1,447.48 1,447.17 1,447.26 0.0K
11:10 1,447.25 1,447.32 1,447.20 1,447.20 0.0K
11:11 1,447.19 1,447.19 1,447.07 1,447.10 0.0K
11:12 1,447.04 1,447.05 1,446.74 1,446.74 0.0K
11:13 1,446.77 1,446.85 1,446.76 1,446.81 0.0K
11:14 1,446.77 1,446.87 1,446.77 1,446.81 0.0K
11:15 1,446.84 1,446.84 1,446.70 1,446.70 0.0K
11:16 1,446.70 1,446.81 1,446.64 1,446.73 0.0K
11:17 1,446.72 1,446.87 1,446.69 1,446.83 0.0K
11:18 1,446.83 1,446.95 1,446.83 1,446.90 0.0K
11:19 1,446.89 1,447.08 1,446.85 1,447.08 0.0K
11:20 1,447.06 1,447.06 1,446.96 1,446.96 0.0K
11:21 1,446.99 1,446.99 1,446.75 1,446.75 0.0K
11:22 1,446.73 1,446.81 1,446.70 1,446.77 0.0K
11:23 1,446.77 1,446.77 1,446.49 1,446.53 0.0K
11:24 1,446.52 1,446.62 1,446.46 1,446.46 0.0K
11:25 1,446.47 1,446.47 1,446.17 1,446.19 0.0K
11:26 1,446.23 1,446.42 1,446.23 1,446.42 0.0K
11:27 1,446.42 1,446.54 1,446.42 1,446.48 0.0K
11:28 1,446.44 1,446.70 1,446.44 1,446.66 0.0K
11:29 1,446.68 1,446.68 1,446.23 1,446.23 0.0K
11:30 1,446.20 1,446.20 1,445.79 1,445.79 0.0K
11:31 1,445.78 1,445.78 1,445.32 1,445.32 0.0K
11:32 1,445.33 1,445.33 1,445.05 1,445.12 0.0K
11:33 1,445.06 1,445.06 1,444.85 1,444.85 0.0K
11:34 1,444.83 1,444.97 1,444.83 1,444.95 0.0K
11:35 1,444.96 1,445.02 1,444.96 1,444.97 0.0K
11:36 1,444.97 1,445.07 1,444.97 1,445.03 0.0K
11:37 1,445.04 1,445.47 1,445.04 1,445.43 0.0K
11:38 1,445.44 1,445.63 1,445.44 1,445.63 0.0K
11:39 1,445.65 1,445.80 1,445.65 1,445.74 0.0K
11:40 1,445.75 1,445.75 1,445.54 1,445.54 0.0K
11:41 1,445.55 1,445.57 1,445.14 1,445.14 0.0K
11:42 1,445.11 1,445.11 1,444.69 1,444.69 0.0K
11:43 1,444.64 1,444.64 1,444.44 1,444.45 0.0K
11:44 1,444.44 1,444.61 1,444.44 1,444.61 0.0K
11:45 1,444.63 1,444.69 1,444.61 1,444.69 0.0K
11:46 1,444.72 1,444.72 1,444.65 1,444.72 0.0K
11:47 1,444.73 1,444.75 1,444.58 1,444.63 0.0K
11:48 1,444.64 1,444.72 1,444.44 1,444.48 0.0K
11:49 1,444.47 1,444.47 1,444.38 1,444.46 0.0K
11:50 1,444.46 1,444.49 1,444.21 1,444.21 0.0K
11:51 1,444.20 1,444.25 1,444.18 1,444.25 0.0K
11:52 1,444.26 1,444.42 1,444.26 1,444.36 0.0K
11:53 1,444.36 1,444.36 1,444.26 1,444.29 0.0K
11:54 1,444.30 1,444.38 1,444.26 1,444.33 0.0K
11:55 1,444.36 1,444.36 1,444.17 1,444.17 0.0K
11:56 1,444.15 1,444.15 1,443.66 1,443.66 0.0K
11:57 1,443.63 1,443.63 1,443.29 1,443.29 0.0K
11:58 1,443.29 1,443.29 1,442.86 1,442.86 0.0K
11:59 1,442.85 1,442.86 1,442.67 1,442.67 0.0K
12:00 1,442.67 1,442.68 1,442.42 1,442.42 0.0K
12:01 1,442.43 1,442.59 1,442.43 1,442.59 0.0K
12:02 1,442.61 1,442.63 1,442.40 1,442.47 0.0K
12:03 1,442.48 1,442.52 1,442.42 1,442.47 0.0K
12:04 1,442.48 1,442.48 1,442.30 1,442.40 0.0K
12:05 1,442.39 1,442.47 1,442.37 1,442.47 0.0K
12:06 1,442.48 1,442.68 1,442.48 1,442.67 0.0K
12:07 1,442.67 1,442.70 1,442.59 1,442.59 0.0K
12:08 1,442.60 1,442.70 1,442.60 1,442.70 0.0K
12:09 1,442.71 1,442.71 1,442.48 1,442.49 0.0K
12:10 1,442.50 1,442.62 1,442.49 1,442.51 0.0K
12:11 1,442.52 1,442.65 1,442.52 1,442.65 0.0K
12:12 1,442.58 1,442.85 1,442.57 1,442.83 0.0K
12:13 1,442.84 1,443.07 1,442.84 1,443.05 0.0K
12:14 1,443.06 1,443.11 1,443.02 1,443.04 0.0K
12:15 1,443.04 1,443.11 1,442.92 1,442.92 0.0K
12:16 1,442.93 1,443.08 1,442.93 1,443.08 0.0K
12:17 1,443.08 1,443.20 1,443.08 1,443.18 0.0K
12:18 1,443.20 1,443.20 1,442.14 1,442.14 0.0K
12:19 1,441.98 1,442.09 1,441.95 1,442.09 0.0K
12:20 1,442.10 1,442.37 1,442.08 1,442.34 0.0K
12:21 1,442.34 1,442.42 1,441.94 1,441.94 0.0K
12:22 1,441.92 1,441.92 1,441.37 1,441.37 0.0K
12:23 1,441.29 1,441.30 1,441.24 1,441.24 0.0K
12:24 1,441.23 1,441.33 1,441.23 1,441.29 0.0K
12:25 1,441.29 1,441.32 1,441.20 1,441.20 0.0K
12:26 1,441.20 1,441.29 1,441.18 1,441.29 0.0K
12:27 1,441.29 1,441.32 1,441.13 1,441.14 0.0K
12:28 1,441.12 1,441.12 1,441.01 1,441.12 0.0K
12:29 1,441.12 1,441.54 1,441.12 1,441.54 0.0K
12:30 1,441.54 1,441.72 1,441.54 1,441.63 0.0K
12:31 1,441.62 1,441.62 1,441.36 1,441.36 0.0K
12:32 1,441.37 1,441.37 1,440.39 1,440.44 0.0K
12:33 1,440.47 1,440.59 1,440.47 1,440.51 0.0K
12:34 1,440.51 1,440.52 1,440.40 1,440.45 0.0K
12:35 1,440.45 1,440.45 1,439.98 1,439.98 0.0K
12:36 1,439.98 1,440.15 1,439.98 1,440.15 0.0K
12:37 1,440.15 1,440.17 1,440.03 1,440.04 0.0K
12:38 1,439.97 1,439.97 1,439.87 1,439.87 0.0K
12:39 1,439.85 1,439.85 1,439.17 1,439.17 0.0K
12:40 1,439.16 1,439.16 1,438.10 1,438.11 0.0K
12:41 1,438.10 1,438.21 1,438.10 1,438.20 0.0K
12:42 1,438.19 1,438.19 1,438.08 1,438.15 0.0K
12:43 1,438.14 1,438.25 1,438.14 1,438.20 0.0K
12:44 1,438.19 1,438.19 1,438.05 1,438.10 0.0K
12:45 1,438.12 1,438.21 1,438.12 1,438.21 0.0K
12:46 1,438.18 1,438.19 1,438.02 1,438.05 0.0K
12:47 1,438.02 1,438.02 1,437.82 1,437.82 0.0K
12:48 1,437.81 1,437.89 1,437.81 1,437.89 0.0K
12:49 1,437.89 1,438.03 1,437.86 1,438.01 0.0K
12:50 1,438.01 1,438.06 1,437.99 1,438.02 0.0K
12:51 1,438.03 1,438.06 1,437.89 1,437.89 0.0K
12:52 1,437.87 1,437.87 1,436.69 1,436.69 0.0K
12:53 1,436.69 1,436.76 1,436.54 1,436.74 0.0K
12:54 1,436.78 1,436.78 1,436.73 1,436.73 0.0K
12:55 1,436.73 1,436.73 1,436.31 1,436.31 0.0K
12:56 1,436.27 1,436.27 1,435.93 1,435.93 0.0K
12:57 1,435.93 1,435.93 1,435.36 1,435.36 0.0K
12:58 1,435.27 1,435.27 1,435.14 1,435.14 0.0K
12:59 1,435.13 1,435.19 1,435.08 1,435.16 0.0K
13:00 1,435.16 1,435.37 1,435.16 1,435.34 0.0K
13:01 1,435.33 1,435.33 1,435.17 1,435.22 0.0K
13:02 1,435.22 1,435.30 1,435.17 1,435.22 0.0K
13:03 1,435.11 1,435.16 1,435.11 1,435.15 0.0K
13:04 1,435.15 1,435.27 1,435.15 1,435.27 0.0K
13:05 1,435.28 1,435.31 1,435.28 1,435.29 0.0K
13:06 1,435.30 1,435.30 1,435.11 1,435.11 0.0K
13:07 1,435.08 1,435.08 1,434.82 1,434.82 0.0K
13:08 1,434.83 1,434.89 1,434.80 1,434.89 0.0K
13:09 1,434.89 1,435.20 1,434.89 1,435.20 0.0K
13:10 1,435.24 1,435.38 1,435.24 1,435.38 0.0K
13:11 1,435.39 1,435.39 1,435.22 1,435.22 0.0K
13:12 1,435.23 1,435.23 1,435.09 1,435.11 0.0K
13:13 1,435.12 1,435.20 1,435.11 1,435.20 0.0K
13:14 1,435.23 1,435.40 1,435.16 1,435.40 0.0K
13:15 1,435.39 1,435.39 1,435.07 1,435.10 0.0K
13:16 1,435.10 1,435.10 1,434.93 1,434.94 0.0K
13:17 1,434.92 1,434.92 1,434.82 1,434.83 0.0K
13:18 1,434.82 1,434.82 1,434.77 1,434.77 0.0K
13:19 1,434.77 1,434.96 1,434.77 1,434.96 0.0K
13:20 1,434.96 1,435.10 1,434.96 1,435.08 0.0K
13:21 1,435.09 1,435.36 1,435.09 1,435.36 0.0K
13:22 1,435.39 1,435.64 1,435.35 1,435.64 0.0K
13:23 1,435.64 1,435.81 1,435.62 1,435.81 0.0K
13:24 1,435.77 1,435.77 1,435.68 1,435.70 0.0K
13:25 1,435.70 1,435.70 1,435.39 1,435.39 0.0K
13:26 1,435.37 1,435.37 1,435.23 1,435.23 0.0K
13:27 1,435.26 1,435.26 1,435.04 1,435.04 0.0K
13:28 1,435.04 1,435.04 1,434.52 1,434.53 0.0K
13:29 1,434.53 1,434.53 1,434.07 1,434.07 0.0K
13:30 1,434.04 1,434.18 1,433.96 1,434.18 0.0K
13:31 1,434.21 1,434.32 1,434.08 1,434.08 0.0K
13:32 1,434.07 1,434.07 1,433.86 1,433.86 0.0K
13:33 1,433.90 1,434.11 1,433.90 1,434.11 0.0K
13:34 1,434.13 1,434.21 1,434.11 1,434.18 0.0K
13:35 1,434.19 1,434.21 1,434.14 1,434.14 0.0K
13:36 1,434.13 1,434.13 1,433.96 1,433.98 0.0K
13:37 1,433.96 1,433.96 1,433.76 1,433.79 0.0K
13:38 1,433.79 1,434.00 1,433.77 1,434.00 0.0K
13:39 1,434.02 1,434.06 1,433.69 1,433.69 0.0K
13:40 1,433.71 1,433.75 1,433.68 1,433.74 0.0K
13:41 1,433.74 1,433.98 1,433.74 1,433.91 0.0K
13:42 1,433.92 1,433.94 1,433.64 1,433.65 0.0K
13:43 1,433.65 1,433.68 1,433.61 1,433.65 0.0K
13:44 1,433.68 1,433.70 1,433.60 1,433.69 0.0K
13:45 1,433.69 1,433.70 1,433.59 1,433.68 0.0K
13:46 1,433.68 1,433.70 1,433.56 1,433.59 0.0K
13:47 1,433.48 1,433.48 1,433.35 1,433.35 0.0K
13:48 1,433.24 1,433.24 1,432.67 1,432.67 0.0K
13:49 1,432.65 1,432.65 1,432.41 1,432.46 0.0K
13:50 1,432.47 1,432.48 1,432.33 1,432.33 0.0K
13:51 1,432.32 1,432.33 1,432.17 1,432.17 0.0K
13:52 1,432.15 1,432.15 1,431.59 1,431.59 0.0K
13:53 1,431.60 1,431.69 1,431.43 1,431.43 0.0K
13:54 1,431.43 1,431.69 1,431.43 1,431.56 0.0K
13:55 1,431.57 1,431.57 1,431.43 1,431.46 0.0K
13:56 1,431.45 1,431.53 1,430.43 1,430.43 0.0K
13:57 1,430.41 1,430.50 1,430.30 1,430.50 0.0K
13:58 1,430.49 1,430.65 1,430.49 1,430.65 0.0K
13:59 1,430.68 1,430.94 1,430.68 1,430.94 0.0K
14:00 1,430.90 1,430.90 1,430.79 1,430.80 0.0K
14:01 1,430.80 1,431.04 1,430.78 1,431.04 0.0K
14:02 1,431.05 1,431.16 1,430.99 1,431.16 0.0K
14:03 1,431.16 1,431.33 1,431.16 1,431.32 0.0K
14:04 1,431.31 1,431.31 1,430.87 1,430.87 0.0K
14:05 1,430.87 1,430.89 1,430.71 1,430.71 0.0K
14:06 1,430.72 1,430.74 1,430.45 1,430.45 0.0K
14:07 1,430.46 1,430.46 1,429.76 1,429.79 0.0K
14:08 1,429.79 1,429.97 1,429.79 1,429.97 0.0K
14:09 1,430.00 1,430.05 1,430.00 1,430.03 0.0K
14:10 1,430.03 1,430.03 1,429.87 1,429.87 0.0K
14:11 1,429.87 1,429.87 1,429.76 1,429.77 0.0K
14:12 1,429.75 1,429.75 1,429.62 1,429.73 0.0K
14:13 1,429.74 1,429.80 1,429.58 1,429.59 0.0K
14:14 1,429.56 1,429.58 1,429.46 1,429.58 0.0K
14:15 1,429.56 1,429.58 1,429.44 1,429.57 0.0K
14:16 1,429.59 1,429.62 1,429.31 1,429.47 0.0K
14:17 1,429.47 1,429.97 1,429.47 1,429.96 0.0K
14:18 1,429.96 1,430.12 1,429.96 1,430.11 0.0K
14:19 1,430.10 1,430.17 1,430.06 1,430.17 0.0K
14:20 1,430.19 1,430.28 1,430.19 1,430.26 0.0K
14:21 1,430.28 1,430.40 1,430.28 1,430.32 0.0K
14:22 1,430.32 1,430.65 1,430.30 1,430.63 0.0K
14:23 1,430.63 1,430.79 1,430.63 1,430.79 0.0K
14:24 1,430.81 1,430.81 1,430.58 1,430.73 0.0K
14:25 1,430.73 1,430.79 1,430.68 1,430.71 0.0K
14:26 1,430.73 1,430.87 1,430.73 1,430.87 0.0K
14:27 1,430.89 1,431.45 1,430.89 1,431.36 0.0K
14:28 1,431.38 1,431.41 1,431.29 1,431.32 0.0K
14:29 1,431.31 1,431.31 1,430.94 1,430.94 0.0K
14:30 1,430.92 1,431.09 1,430.82 1,431.09 0.0K
14:31 1,431.10 1,431.24 1,431.06 1,431.22 0.0K
14:32 1,431.25 1,431.41 1,431.25 1,431.41 0.0K
14:33 1,431.41 1,431.52 1,431.40 1,431.47 0.0K
14:34 1,431.48 1,431.51 1,431.43 1,431.51 0.0K
14:35 1,431.51 1,431.57 1,431.51 1,431.57 0.0K
14:36 1,431.58 1,431.63 1,431.39 1,431.63 0.0K
14:37 1,431.63 1,431.65 1,431.35 1,431.35 0.0K
14:38 1,431.38 1,431.60 1,431.38 1,431.60 0.0K
14:39 1,431.60 1,431.60 1,431.41 1,431.54 0.0K
14:40 1,431.55 1,431.70 1,431.54 1,431.70 0.0K
14:41 1,431.70 1,431.89 1,431.70 1,431.89 0.0K
14:42 1,431.91 1,432.49 1,431.91 1,432.49 0.0K
14:43 1,432.48 1,432.48 1,432.43 1,432.46 0.0K
14:44 1,432.48 1,432.51 1,432.37 1,432.40 0.0K
14:45 1,432.40 1,432.62 1,432.36 1,432.62 0.0K
14:46 1,432.65 1,432.75 1,432.65 1,432.75 0.0K
14:47 1,432.74 1,432.76 1,432.70 1,432.71 0.0K
14:48 1,432.67 1,432.67 1,432.59 1,432.60 0.0K
14:49 1,432.63 1,432.63 1,432.49 1,432.52 0.0K
14:50 1,432.49 1,432.50 1,432.43 1,432.43 0.0K
14:51 1,432.43 1,432.43 1,432.22 1,432.25 0.0K
14:52 1,432.26 1,432.31 1,432.24 1,432.30 0.0K
14:53 1,432.31 1,432.37 1,432.31 1,432.33 0.0K
14:54 1,432.33 1,432.35 1,432.15 1,432.15 0.0K
14:55 1,432.14 1,432.14 1,432.06 1,432.07 0.0K
14:56 1,432.03 1,432.03 1,431.76 1,431.76 0.0K
14:57 1,431.72 1,431.72 1,430.47 1,430.47 0.0K
14:58 1,430.45 1,430.46 1,429.97 1,429.97 0.0K
14:59 1,429.97 1,429.97 1,429.76 1,429.76 0.0K
15:00 1,429.78 1,429.92 1,429.78 1,429.84 0.0K
15:01 1,429.88 1,430.42 1,429.88 1,430.33 0.0K
15:02 1,430.24 1,430.32 1,430.19 1,430.31 0.0K
15:03 1,430.32 1,430.34 1,430.15 1,430.16 0.0K
15:04 1,430.16 1,430.16 1,429.84 1,429.84 0.0K
15:05 1,429.84 1,429.96 1,429.82 1,429.96 0.0K
15:06 1,429.97 1,430.35 1,429.96 1,430.35 0.0K
15:07 1,430.35 1,430.35 1,430.25 1,430.25 0.0K
15:08 1,430.26 1,430.46 1,430.26 1,430.46 0.0K
15:09 1,430.46 1,430.46 1,430.10 1,430.10 0.0K
15:10 1,430.09 1,430.14 1,429.86 1,429.95 0.0K
15:11 1,429.93 1,429.93 1,429.78 1,429.78 0.0K
15:12 1,429.80 1,429.85 1,429.72 1,429.84 0.0K
15:13 1,429.84 1,429.94 1,429.84 1,429.94 0.0K
15:14 1,429.95 1,429.95 1,429.65 1,429.65 0.0K
15:15 1,429.63 1,429.63 1,429.40 1,429.40 0.0K
15:16 1,429.36 1,429.39 1,429.26 1,429.39 0.0K
15:17 1,429.36 1,429.54 1,429.36 1,429.44 0.0K
15:18 1,429.44 1,429.76 1,429.44 1,429.76 0.0K
15:19 1,429.90 1,429.95 1,429.87 1,429.95 0.0K
15:20 1,429.99 1,430.00 1,429.75 1,429.77 0.0K
15:21 1,429.78 1,429.94 1,429.78 1,429.93 0.0K
15:22 1,429.92 1,429.92 1,429.77 1,429.87 0.0K
15:23 1,429.87 1,430.08 1,429.84 1,430.07 0.0K
15:24 1,430.08 1,430.25 1,430.06 1,430.16 0.0K
15:25 1,430.18 1,430.29 1,430.17 1,430.29 0.0K
15:26 1,430.27 1,430.32 1,430.20 1,430.32 0.0K
15:27 1,430.33 1,430.66 1,430.33 1,430.66 0.0K
15:28 1,430.66 1,430.70 1,430.52 1,430.52 0.0K
15:29 1,430.53 1,430.55 1,430.22 1,430.23 0.0K
15:30 1,430.23 1,430.23 1,430.07 1,430.22 0.0K
15:31 1,430.21 1,430.21 1,430.03 1,430.08 0.0K
15:32 1,430.11 1,430.51 1,430.11 1,430.47 0.0K
15:33 1,430.47 1,430.54 1,430.44 1,430.52 0.0K
15:34 1,430.50 1,430.68 1,430.50 1,430.68 0.0K
15:35 1,430.68 1,430.77 1,430.62 1,430.62 0.0K
15:36 1,430.61 1,430.61 1,430.45 1,430.49 0.0K
15:37 1,430.47 1,430.58 1,430.35 1,430.58 0.0K
15:38 1,430.62 1,430.90 1,430.62 1,430.90 0.0K
15:39 1,430.91 1,431.13 1,430.91 1,431.08 0.0K
15:40 1,431.04 1,431.16 1,430.92 1,431.07 0.0K
15:41 1,431.03 1,431.18 1,431.02 1,431.18 0.0K
15:42 1,431.18 1,431.24 1,430.95 1,431.07 0.0K
15:43 1,431.09 1,431.44 1,431.09 1,431.44 0.0K
15:44 1,431.47 1,432.03 1,431.44 1,431.98 0.0K
15:45 1,432.00 1,432.55 1,431.92 1,432.55 0.0K
15:46 1,432.51 1,432.70 1,432.51 1,432.55 0.0K
15:47 1,432.53 1,432.53 1,432.22 1,432.36 0.0K
15:48 1,432.36 1,432.60 1,432.36 1,432.46 0.0K
15:49 1,432.43 1,432.45 1,432.13 1,432.26 0.0K
15:50 1,432.81 1,432.93 1,432.24 1,432.26 0.0K
15:51 1,432.26 1,432.26 1,431.80 1,431.83 0.0K
15:52 1,431.83 1,431.92 1,431.70 1,431.88 0.0K
15:53 1,431.88 1,432.04 1,431.88 1,431.94 0.0K
15:54 1,431.90 1,431.91 1,431.56 1,431.57 0.0K
15:55 1,431.60 1,432.10 1,431.60 1,431.90 0.0K
15:56 1,431.86 1,431.87 1,431.00 1,431.00 0.0K
15:57 1,431.18 1,431.23 1,431.00 1,431.00 0.0K
15:58 1,431.00 1,431.06 1,430.90 1,430.95 0.0K
15:59 1,430.97 1,432.23 1,430.97 1,432.20 0.0K
16:00 1,432.20 1,432.20 1,432.18 1,432.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available