Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,357.69 1,357.92 1,357.69 1,357.92 0.0K
09:31 1,357.91 1,358.34 1,357.91 1,358.34 0.0K
09:32 1,358.26 1,358.61 1,358.25 1,358.61 0.0K
09:33 1,358.77 1,359.54 1,358.77 1,359.54 0.0K
09:34 1,359.56 1,359.62 1,359.48 1,359.60 0.0K
09:35 1,359.60 1,359.60 1,359.43 1,359.52 0.0K
09:36 1,359.59 1,359.92 1,359.58 1,359.90 0.0K
09:37 1,359.90 1,360.08 1,359.67 1,359.68 0.0K
09:38 1,359.74 1,359.74 1,359.60 1,359.60 0.0K
09:39 1,359.62 1,359.73 1,359.30 1,359.37 0.0K
09:40 1,359.24 1,359.33 1,358.99 1,359.30 0.0K
09:41 1,359.34 1,359.61 1,359.34 1,359.59 0.0K
09:42 1,359.63 1,360.19 1,359.63 1,360.17 0.0K
09:43 1,360.18 1,360.53 1,360.11 1,360.53 0.0K
09:44 1,360.54 1,360.72 1,360.54 1,360.72 0.0K
09:45 1,360.74 1,361.03 1,360.71 1,361.01 0.0K
09:46 1,361.01 1,361.30 1,360.99 1,361.29 0.0K
09:47 1,361.25 1,361.60 1,361.25 1,361.52 0.0K
09:48 1,361.51 1,361.51 1,361.25 1,361.25 0.0K
09:49 1,361.26 1,361.55 1,361.23 1,361.55 0.0K
09:50 1,361.54 1,361.78 1,361.54 1,361.78 0.0K
09:51 1,361.73 1,361.95 1,361.73 1,361.95 0.0K
09:52 1,362.00 1,362.07 1,361.98 1,362.07 0.0K
09:53 1,362.14 1,362.82 1,362.14 1,362.82 0.0K
09:54 1,362.86 1,362.92 1,362.70 1,362.87 0.0K
09:55 1,362.91 1,363.32 1,362.89 1,363.32 0.0K
09:56 1,363.38 1,364.45 1,363.38 1,364.45 0.0K
09:57 1,364.46 1,365.08 1,364.46 1,365.07 0.0K
09:58 1,365.08 1,365.48 1,365.08 1,365.48 0.0K
09:59 1,365.51 1,365.89 1,365.51 1,365.89 0.0K
10:00 1,365.67 1,366.28 1,365.67 1,366.28 0.0K
10:01 1,366.37 1,366.97 1,366.37 1,366.97 0.0K
10:02 1,367.04 1,367.76 1,367.04 1,367.76 0.0K
10:03 1,367.79 1,368.74 1,367.79 1,368.72 0.0K
10:04 1,368.72 1,368.97 1,368.72 1,368.82 0.0K
10:05 1,368.83 1,368.93 1,368.75 1,368.80 0.0K
10:06 1,368.82 1,369.96 1,368.82 1,369.94 0.0K
10:07 1,370.02 1,370.23 1,369.98 1,370.23 0.0K
10:08 1,370.23 1,370.30 1,370.23 1,370.29 0.0K
10:09 1,370.29 1,370.46 1,370.28 1,370.33 0.0K
10:10 1,370.33 1,370.65 1,370.33 1,370.56 0.0K
10:11 1,370.59 1,370.84 1,370.57 1,370.80 0.0K
10:12 1,370.80 1,370.82 1,370.77 1,370.80 0.0K
10:13 1,370.82 1,371.00 1,370.80 1,371.00 0.0K
10:14 1,371.00 1,371.00 1,370.82 1,370.82 0.0K
10:15 1,370.84 1,370.84 1,369.80 1,369.80 0.0K
10:16 1,369.81 1,370.21 1,369.81 1,370.21 0.0K
10:17 1,370.21 1,370.44 1,370.21 1,370.41 0.0K
10:18 1,370.41 1,370.58 1,370.40 1,370.44 0.0K
10:19 1,370.41 1,370.44 1,370.32 1,370.44 0.0K
10:20 1,370.44 1,370.75 1,370.44 1,370.74 0.0K
10:21 1,370.75 1,370.77 1,370.63 1,370.63 0.0K
10:22 1,370.62 1,370.93 1,370.61 1,370.93 0.0K
10:23 1,370.87 1,370.98 1,370.87 1,370.98 0.0K
10:24 1,370.99 1,371.24 1,370.99 1,371.21 0.0K
10:25 1,371.23 1,371.29 1,371.21 1,371.25 0.0K
10:26 1,371.29 1,371.86 1,371.26 1,371.86 0.0K
10:27 1,371.87 1,372.39 1,371.87 1,372.39 0.0K
10:28 1,372.39 1,372.45 1,372.39 1,372.44 0.0K
10:29 1,372.47 1,372.51 1,372.41 1,372.43 0.0K
10:30 1,372.41 1,372.48 1,372.09 1,372.12 0.0K
10:31 1,372.11 1,372.13 1,371.89 1,371.89 0.0K
10:32 1,371.90 1,371.96 1,371.84 1,371.84 0.0K
10:33 1,371.75 1,371.77 1,371.35 1,371.35 0.0K
10:34 1,371.35 1,371.35 1,371.17 1,371.17 0.0K
10:35 1,371.17 1,371.17 1,370.90 1,370.92 0.0K
10:36 1,370.91 1,370.95 1,370.69 1,370.95 0.0K
10:37 1,370.98 1,371.00 1,370.87 1,370.87 0.0K
10:38 1,370.85 1,370.99 1,370.77 1,370.99 0.0K
10:39 1,370.99 1,371.00 1,370.89 1,370.89 0.0K
10:40 1,370.87 1,371.17 1,370.77 1,371.17 0.0K
10:41 1,371.18 1,371.56 1,371.18 1,371.56 0.0K
10:42 1,371.56 1,371.88 1,371.56 1,371.88 0.0K
10:43 1,371.88 1,372.12 1,371.87 1,372.12 0.0K
10:44 1,372.11 1,372.15 1,371.98 1,371.98 0.0K
10:45 1,371.95 1,372.02 1,371.75 1,371.75 0.0K
10:46 1,371.75 1,371.75 1,371.66 1,371.75 0.0K
10:47 1,371.74 1,371.76 1,371.72 1,371.73 0.0K
10:48 1,371.74 1,372.04 1,371.74 1,372.04 0.0K
10:49 1,372.06 1,372.25 1,372.06 1,372.23 0.0K
10:50 1,372.22 1,372.22 1,371.81 1,371.81 0.0K
10:51 1,371.80 1,371.99 1,371.80 1,371.99 0.0K
10:52 1,372.00 1,372.04 1,371.78 1,371.82 0.0K
10:53 1,371.83 1,371.88 1,371.83 1,371.84 0.0K
10:54 1,371.88 1,371.93 1,371.84 1,371.93 0.0K
10:55 1,371.93 1,372.12 1,371.92 1,372.12 0.0K
10:56 1,372.11 1,372.26 1,372.11 1,372.26 0.0K
10:57 1,372.26 1,372.38 1,372.25 1,372.25 0.0K
10:58 1,372.23 1,372.26 1,372.17 1,372.23 0.0K
10:59 1,372.24 1,372.27 1,372.16 1,372.27 0.0K
11:00 1,372.30 1,372.53 1,372.30 1,372.40 0.0K
11:01 1,372.41 1,372.52 1,372.41 1,372.50 0.0K
11:02 1,372.50 1,372.50 1,372.01 1,372.02 0.0K
11:03 1,372.00 1,372.35 1,371.99 1,372.35 0.0K
11:04 1,372.35 1,372.41 1,372.35 1,372.35 0.0K
11:05 1,372.35 1,372.35 1,372.25 1,372.31 0.0K
11:06 1,372.30 1,372.38 1,372.29 1,372.37 0.0K
11:07 1,372.39 1,372.59 1,372.39 1,372.58 0.0K
11:08 1,372.59 1,372.60 1,372.46 1,372.48 0.0K
11:09 1,372.47 1,372.53 1,372.43 1,372.53 0.0K
11:10 1,372.54 1,372.66 1,372.54 1,372.63 0.0K
11:11 1,372.64 1,372.77 1,372.58 1,372.77 0.0K
11:12 1,372.76 1,373.23 1,372.76 1,373.23 0.0K
11:13 1,373.24 1,373.36 1,373.22 1,373.35 0.0K
11:14 1,373.34 1,373.36 1,373.32 1,373.34 0.0K
11:15 1,373.34 1,373.37 1,373.22 1,373.22 0.0K
11:16 1,373.22 1,373.24 1,372.95 1,372.95 0.0K
11:17 1,372.96 1,372.97 1,372.91 1,372.92 0.0K
11:18 1,372.92 1,373.00 1,372.92 1,373.00 0.0K
11:19 1,373.03 1,373.18 1,373.03 1,373.16 0.0K
11:20 1,373.12 1,373.17 1,373.05 1,373.05 0.0K
11:21 1,373.04 1,373.07 1,372.99 1,372.99 0.0K
11:22 1,372.95 1,373.18 1,372.90 1,373.18 0.0K
11:23 1,373.22 1,373.37 1,373.22 1,373.37 0.0K
11:24 1,373.48 1,373.48 1,373.44 1,373.44 0.0K
11:25 1,373.43 1,373.43 1,373.31 1,373.31 0.0K
11:26 1,373.31 1,373.33 1,373.24 1,373.31 0.0K
11:27 1,373.32 1,373.55 1,373.32 1,373.55 0.0K
11:28 1,373.56 1,373.60 1,373.56 1,373.59 0.0K
11:29 1,373.59 1,373.68 1,373.53 1,373.67 0.0K
11:30 1,373.66 1,373.69 1,373.47 1,373.47 0.0K
11:31 1,373.44 1,373.44 1,373.10 1,373.12 0.0K
11:32 1,373.13 1,373.13 1,372.92 1,372.97 0.0K
11:33 1,372.97 1,372.98 1,372.83 1,372.83 0.0K
11:34 1,372.82 1,372.82 1,372.18 1,372.19 0.0K
11:35 1,372.18 1,372.18 1,372.08 1,372.12 0.0K
11:36 1,372.11 1,372.11 1,371.92 1,372.06 0.0K
11:37 1,372.03 1,372.13 1,371.97 1,372.13 0.0K
11:38 1,372.26 1,372.36 1,372.26 1,372.35 0.0K
11:39 1,372.34 1,372.37 1,372.29 1,372.35 0.0K
11:40 1,372.35 1,372.71 1,372.34 1,372.71 0.0K
11:41 1,372.75 1,372.83 1,372.75 1,372.83 0.0K
11:42 1,372.84 1,373.46 1,372.84 1,373.46 0.0K
11:43 1,373.46 1,373.62 1,373.46 1,373.62 0.0K
11:44 1,373.62 1,373.68 1,373.60 1,373.68 0.0K
11:45 1,373.68 1,373.68 1,373.51 1,373.51 0.0K
11:46 1,373.48 1,373.58 1,373.46 1,373.58 0.0K
11:47 1,373.63 1,373.90 1,373.63 1,373.90 0.0K
11:48 1,373.89 1,373.90 1,373.88 1,373.90 0.0K
11:49 1,373.91 1,374.01 1,373.91 1,374.01 0.0K
11:50 1,374.01 1,374.01 1,373.76 1,373.76 0.0K
11:51 1,373.77 1,373.97 1,373.76 1,373.95 0.0K
11:52 1,373.93 1,374.02 1,373.86 1,374.02 0.0K
11:53 1,374.01 1,374.10 1,373.98 1,374.10 0.0K
11:54 1,374.10 1,374.17 1,374.02 1,374.02 0.0K
11:55 1,373.99 1,373.99 1,373.65 1,373.66 0.0K
11:56 1,373.65 1,373.65 1,373.36 1,373.36 0.0K
11:57 1,373.35 1,373.35 1,373.20 1,373.29 0.0K
11:58 1,373.27 1,373.29 1,373.25 1,373.26 0.0K
11:59 1,373.25 1,373.26 1,372.92 1,372.92 0.0K
12:00 1,372.92 1,372.95 1,372.86 1,372.95 0.0K
12:01 1,372.95 1,373.19 1,372.95 1,373.19 0.0K
12:02 1,373.20 1,373.32 1,373.20 1,373.32 0.0K
12:03 1,373.32 1,373.48 1,373.32 1,373.47 0.0K
12:04 1,373.50 1,373.97 1,373.40 1,373.66 0.0K
12:05 1,373.66 1,373.66 1,373.17 1,373.17 0.0K
12:06 1,373.17 1,373.17 1,372.86 1,372.86 0.0K
12:07 1,372.85 1,372.85 1,372.61 1,372.61 0.0K
12:08 1,372.61 1,372.62 1,372.44 1,372.44 0.0K
12:09 1,372.43 1,372.54 1,372.43 1,372.54 0.0K
12:10 1,372.54 1,372.54 1,372.22 1,372.22 0.0K
12:11 1,372.17 1,372.17 1,371.83 1,371.84 0.0K
12:12 1,371.84 1,371.89 1,371.84 1,371.87 0.0K
12:13 1,371.87 1,372.06 1,371.87 1,372.06 0.0K
12:14 1,372.07 1,372.21 1,372.07 1,372.20 0.0K
12:15 1,372.20 1,372.21 1,372.04 1,372.04 0.0K
12:16 1,372.04 1,372.04 1,371.91 1,371.97 0.0K
12:17 1,371.97 1,371.97 1,371.80 1,371.81 0.0K
12:18 1,371.81 1,371.81 1,371.56 1,371.57 0.0K
12:19 1,371.56 1,371.57 1,371.50 1,371.50 0.0K
12:20 1,371.49 1,371.49 1,371.32 1,371.35 0.0K
12:21 1,371.33 1,371.33 1,371.22 1,371.27 0.0K
12:22 1,371.26 1,371.26 1,370.88 1,370.88 0.0K
12:23 1,370.88 1,370.91 1,370.82 1,370.89 0.0K
12:24 1,370.89 1,370.93 1,370.86 1,370.86 0.0K
12:25 1,370.86 1,370.86 1,370.01 1,370.03 0.0K
12:26 1,370.02 1,370.29 1,370.02 1,370.29 0.0K
12:27 1,370.29 1,370.30 1,370.02 1,370.02 0.0K
12:28 1,370.03 1,370.03 1,369.17 1,369.17 0.0K
12:29 1,369.17 1,369.17 1,369.02 1,369.02 0.0K
12:30 1,369.03 1,369.19 1,369.03 1,369.18 0.0K
12:31 1,369.18 1,369.54 1,369.18 1,369.54 0.0K
12:32 1,369.54 1,369.61 1,369.53 1,369.57 0.0K
12:33 1,369.57 1,369.57 1,369.42 1,369.44 0.0K
12:34 1,369.44 1,369.44 1,369.03 1,369.03 0.0K
12:35 1,369.02 1,369.02 1,368.67 1,368.73 0.0K
12:36 1,368.73 1,368.83 1,368.73 1,368.83 0.0K
12:37 1,368.84 1,369.08 1,368.84 1,369.08 0.0K
12:38 1,369.08 1,369.19 1,369.08 1,369.19 0.0K
12:39 1,369.19 1,369.19 1,369.06 1,369.06 0.0K
12:40 1,369.02 1,369.02 1,368.53 1,368.53 0.0K
12:41 1,368.46 1,368.47 1,368.33 1,368.47 0.0K
12:42 1,368.47 1,368.51 1,368.47 1,368.47 0.0K
12:43 1,368.47 1,368.47 1,368.31 1,368.31 0.0K
12:44 1,368.30 1,368.30 1,367.98 1,367.98 0.0K
12:45 1,367.98 1,368.02 1,367.96 1,367.96 0.0K
12:46 1,367.95 1,367.95 1,367.86 1,367.88 0.0K
12:47 1,367.87 1,368.00 1,367.87 1,368.00 0.0K
12:48 1,368.00 1,368.00 1,367.86 1,367.86 0.0K
12:49 1,367.85 1,367.86 1,367.17 1,367.17 0.0K
12:50 1,367.16 1,367.16 1,367.00 1,367.01 0.0K
12:51 1,367.01 1,367.01 1,366.95 1,366.98 0.0K
12:52 1,366.98 1,367.18 1,366.98 1,367.17 0.0K
12:53 1,367.19 1,367.36 1,367.19 1,367.36 0.0K
12:54 1,367.37 1,367.78 1,367.37 1,367.78 0.0K
12:55 1,367.78 1,367.87 1,367.67 1,367.67 0.0K
12:56 1,367.64 1,367.64 1,367.33 1,367.33 0.0K
12:57 1,367.34 1,367.39 1,367.27 1,367.27 0.0K
12:58 1,367.23 1,367.23 1,367.01 1,367.02 0.0K
12:59 1,367.00 1,367.04 1,366.99 1,367.04 0.0K
13:00 1,367.03 1,367.17 1,367.03 1,367.15 0.0K
13:01 1,367.14 1,367.15 1,367.06 1,367.15 0.0K
13:02 1,367.17 1,367.28 1,367.17 1,367.28 0.0K
13:03 1,367.29 1,367.61 1,367.29 1,367.59 0.0K
13:04 1,367.57 1,367.75 1,367.54 1,367.75 0.0K
13:05 1,367.76 1,368.21 1,367.76 1,368.21 0.0K
13:06 1,368.21 1,368.32 1,368.21 1,368.32 0.0K
13:07 1,368.32 1,368.46 1,368.31 1,368.46 0.0K
13:08 1,368.47 1,368.90 1,368.47 1,368.90 0.0K
13:09 1,368.91 1,369.19 1,368.91 1,369.19 0.0K
13:10 1,369.21 1,369.28 1,369.21 1,369.28 0.0K
13:11 1,369.29 1,369.30 1,369.06 1,369.06 0.0K
13:12 1,369.02 1,369.03 1,368.96 1,369.02 0.0K
13:13 1,369.03 1,369.03 1,368.81 1,368.85 0.0K
13:14 1,368.85 1,368.86 1,368.82 1,368.86 0.0K
13:15 1,368.91 1,369.01 1,368.91 1,368.99 0.0K
13:16 1,368.99 1,368.99 1,368.81 1,368.81 0.0K
13:17 1,368.79 1,368.79 1,368.65 1,368.70 0.0K
13:18 1,368.70 1,368.76 1,368.68 1,368.76 0.0K
13:19 1,368.80 1,368.95 1,368.80 1,368.95 0.0K
13:20 1,369.00 1,369.09 1,369.00 1,369.08 0.0K
13:21 1,369.07 1,369.07 1,368.72 1,368.72 0.0K
13:22 1,368.72 1,368.72 1,368.22 1,368.22 0.0K
13:23 1,368.22 1,368.22 1,368.03 1,368.03 0.0K
13:24 1,367.98 1,367.98 1,367.02 1,367.02 0.0K
13:25 1,367.00 1,367.01 1,366.68 1,366.68 0.0K
13:26 1,366.67 1,366.67 1,366.18 1,366.18 0.0K
13:27 1,366.01 1,366.01 1,365.25 1,365.25 0.0K
13:28 1,365.23 1,365.23 1,364.96 1,364.96 0.0K
13:29 1,364.94 1,364.97 1,364.90 1,364.92 0.0K
13:30 1,364.91 1,365.23 1,364.91 1,365.23 0.0K
13:31 1,365.24 1,365.62 1,365.24 1,365.62 0.0K
13:32 1,365.64 1,365.93 1,365.64 1,365.93 0.0K
13:33 1,365.94 1,366.34 1,365.94 1,366.33 0.0K
13:34 1,366.33 1,366.33 1,366.20 1,366.26 0.0K
13:35 1,366.26 1,366.34 1,366.24 1,366.24 0.0K
13:36 1,366.23 1,366.23 1,366.16 1,366.17 0.0K
13:37 1,366.17 1,366.24 1,366.17 1,366.24 0.0K
13:38 1,366.25 1,366.44 1,366.25 1,366.44 0.0K
13:39 1,366.46 1,366.75 1,366.46 1,366.75 0.0K
13:40 1,366.75 1,366.75 1,366.71 1,366.74 0.0K
13:41 1,366.67 1,366.67 1,366.35 1,366.38 0.0K
13:42 1,366.36 1,366.36 1,366.16 1,366.16 0.0K
13:43 1,366.15 1,366.18 1,366.13 1,366.18 0.0K
13:44 1,366.18 1,366.27 1,366.17 1,366.24 0.0K
13:45 1,366.24 1,366.42 1,366.24 1,366.41 0.0K
13:46 1,366.47 1,366.58 1,366.47 1,366.58 0.0K
13:47 1,366.63 1,366.91 1,366.63 1,366.89 0.0K
13:48 1,366.90 1,366.90 1,366.67 1,366.67 0.0K
13:49 1,366.67 1,366.67 1,366.49 1,366.49 0.0K
13:50 1,366.49 1,366.55 1,366.46 1,366.49 0.0K
13:51 1,366.48 1,366.60 1,366.48 1,366.59 0.0K
13:52 1,366.60 1,366.66 1,366.60 1,366.63 0.0K
13:53 1,366.62 1,366.62 1,366.39 1,366.44 0.0K
13:54 1,366.42 1,366.42 1,365.74 1,365.74 0.0K
13:55 1,365.70 1,365.70 1,365.42 1,365.42 0.0K
13:56 1,365.43 1,365.43 1,365.04 1,365.04 0.0K
13:57 1,365.01 1,365.01 1,364.68 1,364.68 0.0K
13:58 1,364.68 1,364.74 1,364.67 1,364.74 0.0K
13:59 1,364.71 1,364.71 1,364.63 1,364.63 0.0K
14:00 1,364.63 1,364.81 1,364.63 1,364.81 0.0K
14:01 1,364.81 1,364.98 1,364.81 1,364.98 0.0K
14:02 1,364.99 1,364.99 1,364.82 1,364.83 0.0K
14:03 1,364.86 1,364.93 1,364.85 1,364.93 0.0K
14:04 1,364.92 1,365.02 1,364.92 1,364.95 0.0K
14:05 1,364.95 1,364.95 1,364.53 1,364.59 0.0K
14:06 1,364.58 1,364.83 1,364.58 1,364.83 0.0K
14:07 1,364.82 1,364.84 1,364.81 1,364.82 0.0K
14:08 1,364.83 1,364.87 1,364.83 1,364.87 0.0K
14:09 1,364.87 1,364.96 1,364.86 1,364.96 0.0K
14:10 1,364.95 1,365.25 1,364.94 1,365.25 0.0K
14:11 1,365.28 1,365.52 1,365.28 1,365.52 0.0K
14:12 1,365.52 1,365.67 1,365.52 1,365.67 0.0K
14:13 1,365.67 1,365.69 1,365.63 1,365.63 0.0K
14:14 1,365.61 1,365.61 1,365.40 1,365.40 0.0K
14:15 1,365.40 1,365.45 1,365.40 1,365.45 0.0K
14:16 1,365.46 1,365.47 1,365.42 1,365.42 0.0K
14:17 1,365.41 1,365.55 1,365.41 1,365.55 0.0K
14:18 1,365.55 1,365.67 1,365.55 1,365.65 0.0K
14:19 1,365.67 1,365.67 1,365.59 1,365.64 0.0K
14:20 1,365.64 1,365.64 1,365.47 1,365.47 0.0K
14:21 1,365.47 1,365.47 1,365.16 1,365.16 0.0K
14:22 1,365.16 1,365.16 1,364.85 1,364.96 0.0K
14:23 1,364.97 1,364.97 1,364.87 1,364.89 0.0K
14:24 1,364.88 1,364.93 1,364.77 1,364.83 0.0K
14:25 1,364.85 1,364.85 1,364.61 1,364.61 0.0K
14:26 1,364.58 1,364.58 1,364.42 1,364.52 0.0K
14:27 1,364.51 1,364.51 1,364.47 1,364.47 0.0K
14:28 1,364.48 1,364.48 1,364.19 1,364.19 0.0K
14:29 1,364.19 1,364.19 1,363.78 1,363.78 0.0K
14:30 1,363.78 1,363.78 1,363.44 1,363.44 0.0K
14:31 1,363.44 1,363.44 1,363.27 1,363.27 0.0K
14:32 1,363.26 1,363.28 1,363.25 1,363.26 0.0K
14:33 1,363.26 1,363.42 1,363.25 1,363.39 0.0K
14:34 1,363.37 1,363.39 1,363.34 1,363.34 0.0K
14:35 1,363.33 1,363.55 1,363.33 1,363.47 0.0K
14:36 1,363.47 1,363.60 1,363.43 1,363.60 0.0K
14:37 1,363.63 1,363.89 1,363.63 1,363.89 0.0K
14:38 1,363.92 1,363.99 1,363.91 1,363.98 0.0K
14:39 1,363.98 1,364.11 1,363.98 1,364.09 0.0K
14:40 1,364.08 1,364.09 1,364.03 1,364.03 0.0K
14:41 1,364.03 1,364.03 1,363.68 1,363.68 0.0K
14:42 1,363.67 1,363.67 1,363.59 1,363.60 0.0K
14:43 1,363.60 1,363.60 1,363.27 1,363.27 0.0K
14:44 1,363.27 1,363.30 1,363.25 1,363.30 0.0K
14:45 1,363.29 1,363.30 1,363.22 1,363.26 0.0K
14:46 1,363.26 1,363.33 1,363.21 1,363.21 0.0K
14:47 1,363.20 1,363.20 1,363.02 1,363.16 0.0K
14:48 1,363.17 1,363.27 1,363.14 1,363.27 0.0K
14:49 1,363.28 1,363.68 1,363.28 1,363.68 0.0K
14:50 1,363.69 1,363.92 1,363.69 1,363.92 0.0K
14:51 1,363.94 1,364.21 1,363.94 1,364.21 0.0K
14:52 1,364.21 1,364.83 1,364.21 1,364.83 0.0K
14:53 1,364.83 1,365.35 1,364.83 1,365.35 0.0K
14:54 1,365.37 1,365.65 1,365.37 1,365.65 0.0K
14:55 1,365.65 1,365.82 1,365.65 1,365.80 0.0K
14:56 1,365.79 1,365.89 1,365.76 1,365.87 0.0K
14:57 1,365.84 1,365.84 1,365.46 1,365.46 0.0K
14:58 1,365.44 1,365.44 1,364.94 1,364.94 0.0K
14:59 1,364.87 1,364.87 1,364.48 1,364.49 0.0K
15:00 1,364.49 1,365.11 1,364.49 1,365.11 0.0K
15:01 1,365.12 1,365.44 1,365.12 1,365.44 0.0K
15:02 1,365.54 1,365.54 1,365.13 1,365.13 0.0K
15:03 1,365.13 1,365.13 1,365.02 1,365.03 0.0K
15:04 1,365.03 1,365.09 1,364.98 1,365.01 0.0K
15:05 1,365.02 1,365.23 1,365.02 1,365.23 0.0K
15:06 1,365.28 1,365.48 1,365.28 1,365.48 0.0K
15:07 1,365.48 1,365.54 1,365.48 1,365.52 0.0K
15:08 1,365.50 1,365.50 1,365.24 1,365.24 0.0K
15:09 1,365.18 1,365.18 1,365.05 1,365.05 0.0K
15:10 1,365.02 1,365.16 1,365.00 1,365.16 0.0K
15:11 1,365.25 1,365.29 1,365.21 1,365.21 0.0K
15:12 1,365.22 1,365.43 1,365.20 1,365.42 0.0K
15:13 1,365.42 1,365.51 1,365.42 1,365.48 0.0K
15:14 1,365.45 1,365.53 1,365.44 1,365.44 0.0K
15:15 1,365.43 1,365.45 1,365.37 1,365.45 0.0K
15:16 1,365.44 1,365.47 1,365.42 1,365.45 0.0K
15:17 1,365.43 1,365.68 1,365.42 1,365.68 0.0K
15:18 1,365.72 1,365.82 1,365.72 1,365.81 0.0K
15:19 1,365.79 1,365.79 1,365.71 1,365.71 0.0K
15:20 1,365.70 1,365.84 1,365.65 1,365.84 0.0K
15:21 1,365.80 1,366.19 1,365.80 1,366.17 0.0K
15:22 1,366.20 1,366.34 1,366.20 1,366.34 0.0K
15:23 1,366.34 1,366.49 1,366.33 1,366.43 0.0K
15:24 1,366.42 1,366.52 1,366.42 1,366.52 0.0K
15:25 1,366.51 1,366.52 1,365.38 1,365.38 0.0K
15:26 1,365.37 1,365.37 1,365.10 1,365.10 0.0K
15:27 1,365.10 1,365.10 1,364.98 1,364.98 0.0K
15:28 1,364.99 1,364.99 1,364.81 1,364.81 0.0K
15:29 1,364.81 1,364.85 1,364.38 1,364.38 0.0K
15:30 1,364.39 1,364.72 1,364.38 1,364.72 0.0K
15:31 1,364.72 1,364.98 1,364.72 1,364.95 0.0K
15:32 1,364.94 1,364.94 1,364.37 1,364.43 0.0K
15:33 1,364.43 1,364.61 1,364.43 1,364.60 0.0K
15:34 1,364.64 1,364.85 1,364.64 1,364.78 0.0K
15:35 1,364.69 1,364.69 1,364.52 1,364.68 0.0K
15:36 1,364.72 1,364.85 1,364.72 1,364.84 0.0K
15:37 1,364.85 1,365.05 1,364.85 1,365.02 0.0K
15:38 1,365.00 1,365.00 1,364.78 1,364.81 0.0K
15:39 1,364.81 1,364.83 1,364.72 1,364.83 0.0K
15:40 1,364.88 1,365.21 1,364.88 1,365.21 0.0K
15:41 1,365.21 1,365.67 1,365.21 1,365.67 0.0K
15:42 1,365.68 1,365.85 1,365.68 1,365.70 0.0K
15:43 1,365.68 1,365.68 1,365.42 1,365.46 0.0K
15:44 1,365.48 1,365.61 1,365.42 1,365.60 0.0K
15:45 1,365.63 1,366.04 1,365.63 1,366.04 0.0K
15:46 1,365.99 1,366.04 1,365.90 1,365.96 0.0K
15:47 1,365.97 1,366.64 1,365.97 1,366.64 0.0K
15:48 1,366.64 1,366.83 1,366.64 1,366.77 0.0K
15:49 1,366.75 1,366.78 1,366.69 1,366.78 0.0K
15:50 1,366.22 1,366.22 1,365.37 1,365.38 0.0K
15:51 1,365.53 1,365.59 1,365.42 1,365.47 0.0K
15:52 1,365.47 1,365.47 1,365.15 1,365.15 0.0K
15:53 1,365.12 1,365.12 1,364.43 1,364.47 0.0K
15:54 1,364.45 1,364.76 1,364.39 1,364.70 0.0K
15:55 1,364.98 1,365.09 1,364.20 1,364.20 0.0K
15:56 1,364.12 1,364.12 1,362.81 1,362.81 0.0K
15:57 1,362.83 1,362.83 1,361.90 1,361.90 0.0K
15:58 1,361.88 1,361.93 1,361.62 1,361.79 0.0K
15:59 1,361.82 1,361.88 1,361.76 1,361.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available