Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,374.38 1,374.48 1,374.38 1,374.46 0.0K
09:31 1,374.39 1,374.70 1,374.39 1,374.70 0.0K
09:32 1,374.68 1,374.75 1,373.80 1,374.10 0.0K
09:33 1,374.13 1,374.84 1,374.13 1,374.78 0.0K
09:34 1,374.70 1,374.83 1,374.64 1,374.64 0.0K
09:35 1,374.65 1,374.65 1,373.84 1,373.84 0.0K
09:36 1,373.82 1,373.82 1,373.52 1,373.62 0.0K
09:37 1,373.66 1,374.00 1,373.66 1,374.00 0.0K
09:38 1,373.97 1,374.18 1,373.91 1,374.12 0.0K
09:39 1,374.09 1,374.28 1,374.09 1,374.15 0.0K
09:40 1,374.11 1,374.17 1,373.94 1,373.97 0.0K
09:41 1,373.96 1,374.01 1,373.76 1,373.76 0.0K
09:42 1,373.74 1,373.78 1,373.56 1,373.59 0.0K
09:43 1,373.60 1,373.64 1,373.49 1,373.55 0.0K
09:44 1,373.53 1,373.72 1,373.44 1,373.67 0.0K
09:45 1,373.63 1,373.65 1,373.43 1,373.60 0.0K
09:46 1,373.58 1,373.81 1,373.58 1,373.77 0.0K
09:47 1,373.62 1,373.77 1,373.61 1,373.72 0.0K
09:48 1,373.70 1,373.78 1,373.57 1,373.59 0.0K
09:49 1,373.64 1,373.64 1,373.36 1,373.36 0.0K
09:50 1,373.28 1,373.28 1,372.44 1,372.44 0.0K
09:51 1,372.43 1,372.43 1,372.05 1,372.05 0.0K
09:52 1,372.05 1,372.09 1,372.03 1,372.03 0.0K
09:53 1,372.03 1,372.32 1,372.02 1,372.28 0.0K
09:54 1,372.28 1,372.34 1,372.22 1,372.29 0.0K
09:55 1,372.28 1,372.36 1,372.27 1,372.36 0.0K
09:56 1,372.36 1,372.37 1,372.26 1,372.26 0.0K
09:57 1,372.27 1,372.47 1,372.27 1,372.45 0.0K
09:58 1,372.41 1,372.45 1,372.15 1,372.15 0.0K
09:59 1,372.05 1,372.05 1,371.44 1,371.44 0.0K
10:00 1,371.43 1,371.43 1,370.75 1,370.75 0.0K
10:01 1,370.83 1,370.88 1,370.20 1,370.20 0.0K
10:02 1,370.22 1,370.31 1,370.13 1,370.24 0.0K
10:03 1,370.26 1,370.26 1,370.10 1,370.11 0.0K
10:04 1,370.12 1,370.24 1,370.09 1,370.13 0.0K
10:05 1,370.12 1,370.12 1,370.02 1,370.11 0.0K
10:06 1,370.14 1,370.49 1,370.13 1,370.49 0.0K
10:07 1,370.46 1,370.95 1,370.46 1,370.95 0.0K
10:08 1,370.96 1,371.09 1,370.96 1,370.99 0.0K
10:09 1,371.01 1,371.01 1,370.74 1,370.90 0.0K
10:10 1,370.89 1,371.17 1,370.87 1,371.17 0.0K
10:11 1,371.15 1,371.32 1,371.15 1,371.22 0.0K
10:12 1,371.18 1,371.18 1,371.08 1,371.14 0.0K
10:13 1,371.10 1,371.66 1,371.10 1,371.66 0.0K
10:14 1,371.68 1,371.68 1,371.19 1,371.19 0.0K
10:15 1,371.19 1,371.19 1,370.92 1,371.10 0.0K
10:16 1,371.14 1,371.29 1,371.14 1,371.28 0.0K
10:17 1,371.30 1,371.47 1,371.30 1,371.37 0.0K
10:18 1,371.40 1,371.41 1,371.15 1,371.16 0.0K
10:19 1,371.15 1,371.31 1,371.15 1,371.29 0.0K
10:20 1,371.27 1,371.48 1,371.20 1,371.48 0.0K
10:21 1,371.50 1,371.83 1,371.50 1,371.83 0.0K
10:22 1,371.86 1,372.06 1,371.86 1,371.99 0.0K
10:23 1,371.96 1,371.98 1,371.89 1,371.98 0.0K
10:24 1,371.98 1,372.13 1,371.98 1,372.13 0.0K
10:25 1,372.14 1,372.14 1,372.03 1,372.08 0.0K
10:26 1,372.07 1,372.12 1,372.05 1,372.12 0.0K
10:27 1,372.13 1,372.15 1,371.92 1,371.92 0.0K
10:28 1,371.94 1,372.02 1,371.94 1,372.02 0.0K
10:29 1,372.02 1,372.02 1,371.99 1,372.01 0.0K
10:30 1,371.99 1,372.21 1,371.99 1,372.21 0.0K
10:31 1,372.22 1,372.28 1,372.14 1,372.16 0.0K
10:32 1,372.16 1,372.23 1,372.12 1,372.23 0.0K
10:33 1,372.23 1,372.47 1,372.22 1,372.47 0.0K
10:34 1,372.47 1,372.63 1,372.44 1,372.63 0.0K
10:35 1,372.63 1,372.70 1,372.57 1,372.65 0.0K
10:36 1,372.63 1,372.76 1,372.63 1,372.72 0.0K
10:37 1,372.72 1,372.72 1,372.30 1,372.30 0.0K
10:38 1,372.27 1,372.29 1,372.22 1,372.24 0.0K
10:39 1,372.31 1,372.48 1,372.31 1,372.48 0.0K
10:40 1,372.48 1,372.50 1,372.44 1,372.50 0.0K
10:41 1,372.50 1,372.90 1,372.47 1,372.88 0.0K
10:42 1,372.87 1,372.91 1,372.78 1,372.78 0.0K
10:43 1,372.81 1,372.84 1,372.62 1,372.62 0.0K
10:44 1,372.62 1,372.69 1,372.57 1,372.60 0.0K
10:45 1,372.58 1,372.58 1,372.08 1,372.08 0.0K
10:46 1,372.07 1,372.07 1,371.90 1,371.90 0.0K
10:47 1,371.91 1,372.04 1,371.83 1,372.04 0.0K
10:48 1,372.04 1,372.17 1,372.02 1,372.17 0.0K
10:49 1,372.19 1,372.41 1,372.19 1,372.41 0.0K
10:50 1,372.42 1,372.54 1,372.42 1,372.54 0.0K
10:51 1,372.55 1,372.61 1,372.55 1,372.56 0.0K
10:52 1,372.53 1,372.64 1,372.53 1,372.64 0.0K
10:53 1,372.65 1,372.65 1,372.49 1,372.49 0.0K
10:54 1,372.48 1,372.48 1,372.27 1,372.27 0.0K
10:55 1,372.25 1,372.30 1,372.13 1,372.13 0.0K
10:56 1,372.12 1,372.13 1,371.74 1,371.74 0.0K
10:57 1,371.72 1,371.72 1,371.47 1,371.53 0.0K
10:58 1,371.53 1,371.61 1,371.50 1,371.61 0.0K
10:59 1,371.57 1,371.64 1,371.57 1,371.59 0.0K
11:00 1,371.60 1,371.90 1,371.60 1,371.90 0.0K
11:01 1,371.77 1,371.79 1,371.75 1,371.78 0.0K
11:02 1,371.78 1,371.83 1,371.77 1,371.77 0.0K
11:03 1,371.75 1,371.80 1,371.74 1,371.78 0.0K
11:04 1,371.78 1,371.96 1,371.78 1,371.96 0.0K
11:05 1,371.97 1,372.01 1,371.93 1,371.94 0.0K
11:06 1,371.94 1,372.15 1,371.93 1,372.12 0.0K
11:07 1,372.11 1,372.14 1,372.07 1,372.07 0.0K
11:08 1,372.04 1,372.06 1,371.93 1,372.05 0.0K
11:09 1,372.07 1,372.07 1,371.97 1,372.02 0.0K
11:10 1,372.04 1,372.10 1,372.01 1,372.03 0.0K
11:11 1,372.03 1,372.05 1,372.01 1,372.02 0.0K
11:12 1,372.03 1,372.05 1,371.99 1,371.99 0.0K
11:13 1,371.99 1,372.07 1,371.99 1,372.05 0.0K
11:14 1,372.05 1,372.24 1,372.05 1,372.24 0.0K
11:15 1,372.24 1,372.37 1,372.24 1,372.34 0.0K
11:16 1,372.34 1,372.34 1,372.30 1,372.32 0.0K
11:17 1,372.31 1,372.31 1,372.24 1,372.24 0.0K
11:18 1,372.24 1,372.41 1,372.24 1,372.41 0.0K
11:19 1,372.41 1,372.62 1,372.41 1,372.60 0.0K
11:20 1,372.60 1,372.63 1,372.52 1,372.63 0.0K
11:21 1,372.69 1,372.90 1,372.68 1,372.87 0.0K
11:22 1,372.88 1,373.09 1,372.88 1,373.08 0.0K
11:23 1,373.09 1,373.16 1,373.09 1,373.13 0.0K
11:24 1,373.14 1,373.30 1,373.14 1,373.29 0.0K
11:25 1,373.30 1,373.39 1,373.29 1,373.36 0.0K
11:26 1,373.37 1,373.41 1,373.37 1,373.41 0.0K
11:27 1,373.42 1,373.44 1,373.39 1,373.41 0.0K
11:28 1,373.41 1,373.56 1,373.41 1,373.55 0.0K
11:29 1,373.57 1,373.63 1,373.33 1,373.33 0.0K
11:30 1,373.33 1,373.75 1,373.33 1,373.75 0.0K
11:31 1,373.73 1,373.75 1,373.68 1,373.75 0.0K
11:32 1,373.74 1,373.75 1,373.64 1,373.73 0.0K
11:33 1,373.73 1,373.95 1,373.73 1,373.92 0.0K
11:34 1,373.92 1,374.01 1,373.85 1,374.01 0.0K
11:35 1,374.03 1,374.23 1,374.03 1,374.23 0.0K
11:36 1,374.23 1,374.42 1,374.21 1,374.42 0.0K
11:37 1,374.43 1,374.57 1,374.43 1,374.57 0.0K
11:38 1,374.57 1,374.67 1,374.57 1,374.67 0.0K
11:39 1,374.67 1,374.69 1,374.65 1,374.69 0.0K
11:40 1,374.69 1,374.77 1,374.69 1,374.76 0.0K
11:41 1,374.76 1,374.76 1,374.66 1,374.70 0.0K
11:42 1,374.70 1,374.71 1,374.65 1,374.65 0.0K
11:43 1,374.66 1,374.66 1,374.57 1,374.58 0.0K
11:44 1,374.57 1,374.62 1,374.55 1,374.62 0.0K
11:45 1,374.62 1,374.67 1,374.43 1,374.43 0.0K
11:46 1,374.39 1,374.39 1,374.17 1,374.18 0.0K
11:47 1,374.17 1,374.17 1,373.89 1,373.89 0.0K
11:48 1,373.89 1,373.89 1,373.58 1,373.58 0.0K
11:49 1,373.55 1,373.55 1,373.33 1,373.33 0.0K
11:50 1,373.31 1,373.31 1,372.85 1,372.85 0.0K
11:51 1,372.85 1,372.87 1,372.69 1,372.69 0.0K
11:52 1,372.66 1,372.66 1,372.43 1,372.44 0.0K
11:53 1,372.45 1,372.45 1,372.32 1,372.32 0.0K
11:54 1,372.32 1,372.32 1,371.90 1,371.90 0.0K
11:55 1,371.88 1,371.89 1,371.63 1,371.63 0.0K
11:56 1,371.62 1,371.63 1,371.08 1,371.08 0.0K
11:57 1,371.01 1,371.01 1,370.82 1,370.84 0.0K
11:58 1,370.85 1,371.00 1,370.84 1,371.00 0.0K
11:59 1,371.01 1,371.09 1,371.01 1,371.04 0.0K
12:00 1,371.02 1,371.17 1,371.02 1,371.17 0.0K
12:01 1,371.17 1,371.19 1,371.14 1,371.16 0.0K
12:02 1,371.17 1,371.17 1,370.96 1,370.96 0.0K
12:03 1,370.94 1,370.95 1,370.90 1,370.93 0.0K
12:04 1,370.94 1,371.01 1,370.94 1,370.97 0.0K
12:05 1,370.96 1,370.97 1,370.91 1,370.95 0.0K
12:06 1,370.95 1,370.98 1,370.92 1,370.98 0.0K
12:07 1,370.98 1,371.01 1,370.98 1,371.00 0.0K
12:08 1,370.92 1,371.00 1,370.88 1,371.00 0.0K
12:09 1,371.00 1,371.49 1,371.00 1,371.49 0.0K
12:10 1,371.49 1,371.51 1,371.48 1,371.48 0.0K
12:11 1,371.48 1,371.56 1,371.48 1,371.53 0.0K
12:12 1,371.55 1,371.55 1,371.45 1,371.45 0.0K
12:13 1,371.46 1,371.49 1,371.44 1,371.47 0.0K
12:14 1,371.37 1,371.41 1,371.34 1,371.41 0.0K
12:15 1,371.41 1,371.46 1,371.41 1,371.45 0.0K
12:16 1,371.46 1,371.55 1,371.43 1,371.55 0.0K
12:17 1,371.56 1,371.68 1,371.56 1,371.68 0.0K
12:18 1,371.69 1,371.78 1,371.69 1,371.77 0.0K
12:19 1,371.78 1,371.88 1,371.77 1,371.88 0.0K
12:20 1,371.89 1,372.07 1,371.88 1,372.07 0.0K
12:21 1,372.09 1,372.29 1,372.09 1,372.29 0.0K
12:22 1,372.31 1,372.75 1,372.31 1,372.75 0.0K
12:23 1,372.75 1,372.92 1,372.75 1,372.92 0.0K
12:24 1,372.93 1,373.10 1,372.92 1,373.05 0.0K
12:25 1,373.05 1,373.09 1,373.03 1,373.07 0.0K
12:26 1,373.05 1,373.05 1,372.71 1,372.78 0.0K
12:27 1,372.75 1,372.78 1,372.75 1,372.78 0.0K
12:28 1,372.79 1,372.84 1,372.79 1,372.83 0.0K
12:29 1,372.84 1,372.94 1,372.82 1,372.84 0.0K
12:30 1,372.84 1,373.04 1,372.84 1,372.94 0.0K
12:31 1,372.92 1,372.96 1,372.91 1,372.93 0.0K
12:32 1,372.94 1,373.00 1,372.94 1,372.99 0.0K
12:33 1,372.98 1,372.98 1,372.92 1,372.93 0.0K
12:34 1,372.92 1,372.98 1,372.92 1,372.97 0.0K
12:35 1,372.97 1,372.99 1,372.81 1,372.81 0.0K
12:36 1,372.82 1,373.14 1,372.82 1,373.12 0.0K
12:37 1,373.12 1,373.12 1,373.06 1,373.06 0.0K
12:38 1,373.06 1,373.08 1,372.97 1,372.98 0.0K
12:39 1,372.97 1,372.97 1,372.74 1,372.74 0.0K
12:40 1,372.75 1,372.82 1,372.73 1,372.82 0.0K
12:41 1,372.83 1,373.01 1,372.83 1,373.01 0.0K
12:42 1,373.02 1,373.20 1,373.02 1,373.20 0.0K
12:43 1,373.20 1,373.27 1,373.20 1,373.27 0.0K
12:44 1,373.31 1,373.35 1,373.31 1,373.31 0.0K
12:45 1,373.30 1,373.31 1,373.28 1,373.28 0.0K
12:46 1,373.27 1,373.28 1,373.14 1,373.15 0.0K
12:47 1,373.15 1,373.19 1,373.13 1,373.19 0.0K
12:48 1,373.21 1,373.23 1,373.21 1,373.21 0.0K
12:49 1,373.21 1,373.21 1,373.17 1,373.19 0.0K
12:50 1,373.19 1,373.31 1,373.17 1,373.31 0.0K
12:51 1,373.33 1,373.37 1,373.32 1,373.32 0.0K
12:52 1,373.29 1,373.32 1,373.24 1,373.31 0.0K
12:53 1,373.32 1,373.38 1,373.32 1,373.37 0.0K
12:54 1,373.36 1,373.42 1,373.35 1,373.42 0.0K
12:55 1,373.43 1,373.43 1,373.36 1,373.36 0.0K
12:56 1,373.36 1,373.37 1,373.15 1,373.15 0.0K
12:57 1,373.11 1,373.19 1,373.09 1,373.19 0.0K
12:58 1,373.21 1,373.22 1,373.15 1,373.16 0.0K
12:59 1,373.17 1,373.19 1,373.09 1,373.09 0.0K
13:00 1,373.08 1,373.13 1,373.08 1,373.09 0.0K
13:01 1,373.09 1,373.44 1,373.09 1,373.44 0.0K
13:02 1,373.45 1,373.77 1,373.45 1,373.77 0.0K
13:03 1,373.77 1,373.77 1,373.72 1,373.73 0.0K
13:04 1,373.74 1,373.77 1,373.74 1,373.76 0.0K
13:05 1,373.75 1,373.77 1,373.75 1,373.75 0.0K
13:06 1,373.76 1,373.82 1,373.75 1,373.82 0.0K
13:07 1,373.83 1,373.95 1,373.83 1,373.95 0.0K
13:08 1,373.95 1,374.18 1,373.95 1,374.17 0.0K
13:09 1,374.18 1,374.36 1,374.18 1,374.36 0.0K
13:10 1,374.38 1,374.40 1,374.38 1,374.39 0.0K
13:11 1,374.39 1,374.41 1,374.36 1,374.38 0.0K
13:12 1,374.38 1,374.49 1,374.38 1,374.49 0.0K
13:13 1,374.53 1,374.63 1,374.52 1,374.63 0.0K
13:14 1,374.62 1,374.87 1,374.62 1,374.86 0.0K
13:15 1,374.86 1,374.87 1,374.72 1,374.72 0.0K
13:16 1,374.74 1,374.77 1,374.70 1,374.77 0.0K
13:17 1,374.77 1,374.79 1,374.27 1,374.27 0.0K
13:18 1,374.27 1,374.27 1,374.18 1,374.18 0.0K
13:19 1,374.18 1,374.18 1,374.13 1,374.13 0.0K
13:20 1,374.12 1,374.19 1,374.01 1,374.01 0.0K
13:21 1,374.00 1,374.00 1,373.79 1,373.79 0.0K
13:22 1,373.80 1,373.80 1,373.57 1,373.57 0.0K
13:23 1,373.53 1,373.53 1,373.29 1,373.29 0.0K
13:24 1,373.26 1,373.26 1,373.10 1,373.11 0.0K
13:25 1,373.08 1,373.08 1,372.81 1,372.81 0.0K
13:26 1,372.81 1,372.83 1,372.76 1,372.83 0.0K
13:27 1,372.84 1,372.89 1,372.83 1,372.86 0.0K
13:28 1,372.87 1,372.88 1,372.76 1,372.76 0.0K
13:29 1,372.74 1,372.74 1,372.57 1,372.57 0.0K
13:30 1,372.57 1,372.66 1,372.57 1,372.61 0.0K
13:31 1,372.61 1,372.63 1,372.58 1,372.58 0.0K
13:32 1,372.58 1,372.65 1,372.57 1,372.57 0.0K
13:33 1,372.56 1,372.56 1,372.53 1,372.55 0.0K
13:34 1,372.55 1,372.65 1,372.52 1,372.65 0.0K
13:35 1,372.66 1,372.83 1,372.64 1,372.83 0.0K
13:36 1,372.83 1,372.85 1,372.79 1,372.85 0.0K
13:37 1,372.86 1,372.89 1,372.82 1,372.84 0.0K
13:38 1,372.82 1,372.82 1,372.76 1,372.79 0.0K
13:39 1,372.79 1,372.85 1,372.79 1,372.82 0.0K
13:40 1,372.84 1,372.99 1,372.81 1,372.99 0.0K
13:41 1,373.00 1,373.21 1,373.00 1,373.21 0.0K
13:42 1,373.23 1,373.40 1,373.23 1,373.36 0.0K
13:43 1,373.36 1,373.36 1,373.27 1,373.34 0.0K
13:44 1,373.34 1,373.37 1,373.17 1,373.17 0.0K
13:45 1,373.16 1,373.18 1,373.13 1,373.16 0.0K
13:46 1,373.15 1,373.15 1,373.08 1,373.08 0.0K
13:47 1,373.08 1,373.08 1,373.02 1,373.02 0.0K
13:48 1,373.02 1,373.04 1,372.92 1,372.92 0.0K
13:49 1,372.92 1,372.92 1,372.64 1,372.64 0.0K
13:50 1,372.64 1,372.65 1,372.58 1,372.58 0.0K
13:51 1,372.58 1,372.59 1,372.46 1,372.46 0.0K
13:52 1,372.47 1,372.50 1,372.45 1,372.45 0.0K
13:53 1,372.43 1,372.44 1,372.39 1,372.40 0.0K
13:54 1,372.41 1,372.45 1,372.41 1,372.43 0.0K
13:55 1,372.44 1,372.50 1,372.44 1,372.50 0.0K
13:56 1,372.50 1,372.50 1,372.38 1,372.42 0.0K
13:57 1,372.42 1,372.47 1,372.42 1,372.44 0.0K
13:58 1,372.43 1,372.43 1,371.93 1,371.94 0.0K
13:59 1,371.94 1,371.95 1,371.90 1,371.90 0.0K
14:00 1,371.89 1,371.90 1,371.81 1,371.90 0.0K
14:01 1,371.91 1,371.92 1,371.83 1,371.84 0.0K
14:02 1,371.84 1,371.85 1,371.66 1,371.66 0.0K
14:03 1,371.64 1,371.64 1,371.55 1,371.59 0.0K
14:04 1,371.60 1,371.63 1,371.51 1,371.51 0.0K
14:05 1,371.51 1,371.52 1,371.44 1,371.46 0.0K
14:06 1,371.42 1,371.42 1,371.11 1,371.11 0.0K
14:07 1,371.10 1,371.10 1,370.88 1,370.89 0.0K
14:08 1,370.86 1,370.89 1,370.84 1,370.87 0.0K
14:09 1,370.88 1,371.02 1,370.88 1,371.01 0.0K
14:10 1,371.01 1,371.28 1,371.01 1,371.27 0.0K
14:11 1,371.26 1,371.30 1,371.22 1,371.30 0.0K
14:12 1,371.32 1,371.49 1,371.32 1,371.47 0.0K
14:13 1,371.47 1,371.51 1,371.41 1,371.41 0.0K
14:14 1,371.41 1,371.44 1,371.40 1,371.44 0.0K
14:15 1,371.44 1,371.51 1,371.43 1,371.43 0.0K
14:16 1,371.43 1,371.43 1,371.30 1,371.32 0.0K
14:17 1,371.31 1,371.35 1,371.31 1,371.31 0.0K
14:18 1,371.31 1,371.34 1,371.30 1,371.32 0.0K
14:19 1,371.34 1,371.34 1,371.27 1,371.27 0.0K
14:20 1,371.28 1,371.36 1,371.27 1,371.32 0.0K
14:21 1,371.32 1,371.34 1,371.30 1,371.30 0.0K
14:22 1,371.31 1,371.40 1,371.25 1,371.34 0.0K
14:23 1,371.34 1,371.34 1,371.22 1,371.22 0.0K
14:24 1,371.20 1,371.20 1,371.05 1,371.05 0.0K
14:25 1,371.04 1,371.04 1,370.63 1,370.63 0.0K
14:26 1,370.55 1,370.55 1,370.48 1,370.48 0.0K
14:27 1,370.48 1,370.54 1,370.47 1,370.54 0.0K
14:28 1,370.54 1,370.54 1,370.42 1,370.46 0.0K
14:29 1,370.45 1,370.45 1,370.32 1,370.33 0.0K
14:30 1,370.33 1,370.36 1,370.25 1,370.25 0.0K
14:31 1,370.26 1,370.26 1,369.87 1,369.87 0.0K
14:32 1,369.87 1,369.87 1,369.61 1,369.63 0.0K
14:33 1,369.61 1,369.61 1,369.54 1,369.55 0.0K
14:34 1,369.55 1,369.72 1,369.55 1,369.72 0.0K
14:35 1,369.71 1,369.83 1,369.71 1,369.83 0.0K
14:36 1,369.83 1,369.91 1,369.82 1,369.90 0.0K
14:37 1,369.90 1,369.96 1,369.90 1,369.95 0.0K
14:38 1,369.96 1,369.96 1,369.89 1,369.89 0.0K
14:39 1,369.89 1,369.92 1,369.85 1,369.85 0.0K
14:40 1,369.84 1,369.88 1,369.84 1,369.86 0.0K
14:41 1,369.86 1,369.86 1,369.44 1,369.44 0.0K
14:42 1,369.39 1,369.39 1,369.34 1,369.34 0.0K
14:43 1,369.34 1,369.38 1,369.31 1,369.36 0.0K
14:44 1,369.36 1,369.38 1,369.29 1,369.30 0.0K
14:45 1,369.29 1,369.32 1,369.24 1,369.24 0.0K
14:46 1,369.27 1,369.29 1,369.26 1,369.27 0.0K
14:47 1,369.27 1,369.31 1,369.26 1,369.31 0.0K
14:48 1,369.33 1,369.54 1,369.33 1,369.54 0.0K
14:49 1,369.54 1,369.54 1,369.16 1,369.16 0.0K
14:50 1,369.16 1,369.20 1,369.13 1,369.20 0.0K
14:51 1,369.19 1,369.31 1,369.19 1,369.31 0.0K
14:52 1,369.30 1,369.34 1,369.22 1,369.23 0.0K
14:53 1,369.24 1,369.54 1,369.24 1,369.54 0.0K
14:54 1,369.55 1,369.72 1,369.55 1,369.68 0.0K
14:55 1,369.68 1,369.79 1,369.68 1,369.76 0.0K
14:56 1,369.72 1,369.72 1,369.49 1,369.49 0.0K
14:57 1,369.48 1,369.55 1,369.44 1,369.55 0.0K
14:58 1,369.58 1,369.67 1,369.56 1,369.58 0.0K
14:59 1,369.59 1,369.63 1,369.59 1,369.63 0.0K
15:00 1,369.61 1,369.70 1,369.61 1,369.66 0.0K
15:01 1,369.69 1,369.69 1,369.59 1,369.60 0.0K
15:02 1,369.60 1,369.86 1,369.60 1,369.86 0.0K
15:03 1,369.87 1,370.03 1,369.87 1,370.02 0.0K
15:04 1,370.03 1,370.22 1,370.03 1,370.22 0.0K
15:05 1,370.22 1,370.23 1,370.20 1,370.20 0.0K
15:06 1,370.24 1,370.49 1,370.24 1,370.48 0.0K
15:07 1,370.48 1,370.58 1,370.48 1,370.51 0.0K
15:08 1,370.51 1,370.51 1,370.04 1,370.04 0.0K
15:09 1,370.04 1,370.07 1,370.00 1,370.06 0.0K
15:10 1,370.06 1,370.16 1,370.05 1,370.16 0.0K
15:11 1,370.16 1,370.20 1,370.14 1,370.14 0.0K
15:12 1,370.13 1,370.13 1,369.87 1,369.91 0.0K
15:13 1,369.88 1,369.88 1,369.65 1,369.67 0.0K
15:14 1,369.66 1,369.69 1,369.65 1,369.68 0.0K
15:15 1,369.69 1,369.69 1,369.62 1,369.62 0.0K
15:16 1,369.61 1,369.61 1,369.51 1,369.51 0.0K
15:17 1,369.52 1,369.53 1,369.39 1,369.51 0.0K
15:18 1,369.51 1,369.58 1,369.46 1,369.56 0.0K
15:19 1,369.65 1,369.85 1,369.65 1,369.83 0.0K
15:20 1,369.83 1,369.85 1,369.59 1,369.61 0.0K
15:21 1,369.58 1,369.59 1,369.51 1,369.51 0.0K
15:22 1,369.50 1,369.50 1,369.37 1,369.37 0.0K
15:23 1,369.37 1,369.37 1,369.27 1,369.29 0.0K
15:24 1,369.30 1,369.31 1,369.13 1,369.15 0.0K
15:25 1,369.15 1,369.18 1,368.72 1,368.72 0.0K
15:26 1,368.72 1,368.72 1,368.32 1,368.35 0.0K
15:27 1,368.28 1,368.28 1,368.15 1,368.17 0.0K
15:28 1,368.17 1,368.17 1,368.04 1,368.04 0.0K
15:29 1,368.05 1,368.05 1,367.90 1,367.90 0.0K
15:30 1,367.89 1,367.95 1,367.85 1,367.92 0.0K
15:31 1,367.92 1,367.97 1,367.71 1,367.72 0.0K
15:32 1,367.71 1,367.80 1,367.70 1,367.80 0.0K
15:33 1,367.81 1,367.86 1,367.80 1,367.82 0.0K
15:34 1,367.81 1,367.85 1,367.70 1,367.70 0.0K
15:35 1,367.43 1,367.43 1,363.43 1,363.43 0.0K
15:36 1,363.45 1,363.45 1,362.68 1,363.22 0.0K
15:37 1,363.21 1,365.12 1,363.20 1,365.12 0.0K
15:38 1,365.43 1,365.47 1,365.21 1,365.37 0.0K
15:39 1,365.31 1,365.31 1,364.57 1,364.57 0.0K
15:40 1,364.64 1,365.31 1,364.64 1,365.31 0.0K
15:41 1,365.35 1,365.92 1,365.35 1,365.92 0.0K
15:42 1,366.00 1,366.70 1,366.00 1,366.70 0.0K
15:43 1,366.70 1,367.14 1,366.70 1,367.14 0.0K
15:44 1,367.18 1,367.35 1,367.18 1,367.33 0.0K
15:45 1,367.50 1,367.56 1,367.41 1,367.41 0.0K
15:46 1,367.43 1,367.74 1,367.43 1,367.74 0.0K
15:47 1,367.74 1,368.05 1,367.74 1,368.02 0.0K
15:48 1,368.01 1,368.31 1,367.98 1,368.31 0.0K
15:49 1,368.34 1,368.59 1,368.24 1,368.59 0.0K
15:50 1,367.85 1,367.85 1,366.64 1,366.77 0.0K
15:51 1,366.79 1,366.85 1,366.76 1,366.85 0.0K
15:52 1,366.82 1,366.85 1,366.57 1,366.65 0.0K
15:53 1,366.65 1,367.11 1,366.62 1,367.01 0.0K
15:54 1,366.99 1,367.30 1,366.91 1,366.96 0.0K
15:55 1,366.90 1,366.90 1,366.06 1,366.09 0.0K
15:56 1,366.18 1,366.51 1,366.18 1,366.49 0.0K
15:57 1,366.45 1,366.45 1,365.95 1,366.00 0.0K
15:58 1,366.06 1,366.14 1,365.98 1,366.14 0.0K
15:59 1,366.12 1,366.12 1,365.37 1,365.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available