Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,368.54 1,368.54 1,368.20 1,368.32 0.0K
09:31 1,368.29 1,368.48 1,368.21 1,368.48 0.0K
09:32 1,368.48 1,369.15 1,368.40 1,369.15 0.0K
09:33 1,369.22 1,369.27 1,369.02 1,369.22 0.0K
09:34 1,369.21 1,369.76 1,369.21 1,369.76 0.0K
09:35 1,369.76 1,370.14 1,369.76 1,370.14 0.0K
09:36 1,370.20 1,370.62 1,370.20 1,370.59 0.0K
09:37 1,370.65 1,371.26 1,370.65 1,371.23 0.0K
09:38 1,371.24 1,371.64 1,371.21 1,371.62 0.0K
09:39 1,371.60 1,371.91 1,371.60 1,371.91 0.0K
09:40 1,371.99 1,372.53 1,371.99 1,372.37 0.0K
09:41 1,372.37 1,372.66 1,372.37 1,372.66 0.0K
09:42 1,372.67 1,372.76 1,372.61 1,372.76 0.0K
09:43 1,372.74 1,372.76 1,372.28 1,372.28 0.0K
09:44 1,372.27 1,372.67 1,372.25 1,372.67 0.0K
09:45 1,372.67 1,372.91 1,372.67 1,372.84 0.0K
09:46 1,372.83 1,372.86 1,372.80 1,372.84 0.0K
09:47 1,372.88 1,372.88 1,372.48 1,372.51 0.0K
09:48 1,372.51 1,372.52 1,372.32 1,372.33 0.0K
09:49 1,372.32 1,372.32 1,372.13 1,372.16 0.0K
09:50 1,372.21 1,372.39 1,372.20 1,372.39 0.0K
09:51 1,372.39 1,372.39 1,372.08 1,372.08 0.0K
09:52 1,372.00 1,372.00 1,371.61 1,371.61 0.0K
09:53 1,371.60 1,371.60 1,371.38 1,371.50 0.0K
09:54 1,371.58 1,371.73 1,371.58 1,371.64 0.0K
09:55 1,371.64 1,371.70 1,371.55 1,371.60 0.0K
09:56 1,371.59 1,371.59 1,371.32 1,371.32 0.0K
09:57 1,371.33 1,371.39 1,371.19 1,371.22 0.0K
09:58 1,371.24 1,371.32 1,371.10 1,371.32 0.0K
09:59 1,371.33 1,371.47 1,371.33 1,371.37 0.0K
10:00 1,371.36 1,371.45 1,371.26 1,371.31 0.0K
10:01 1,371.31 1,371.44 1,371.29 1,371.44 0.0K
10:02 1,371.45 1,371.57 1,371.36 1,371.57 0.0K
10:03 1,371.54 1,371.54 1,371.40 1,371.40 0.0K
10:04 1,371.40 1,371.42 1,370.69 1,370.69 0.0K
10:05 1,370.69 1,370.74 1,370.65 1,370.74 0.0K
10:06 1,370.72 1,370.95 1,370.72 1,370.93 0.0K
10:07 1,370.92 1,371.14 1,370.82 1,371.02 0.0K
10:08 1,370.99 1,371.02 1,370.83 1,371.02 0.0K
10:09 1,371.01 1,371.01 1,370.67 1,370.67 0.0K
10:10 1,370.66 1,370.86 1,370.64 1,370.85 0.0K
10:11 1,370.85 1,371.09 1,370.83 1,371.08 0.0K
10:12 1,371.11 1,371.40 1,371.11 1,371.40 0.0K
10:13 1,371.41 1,371.91 1,371.41 1,371.91 0.0K
10:14 1,371.91 1,372.09 1,371.89 1,372.06 0.0K
10:15 1,372.05 1,372.13 1,372.05 1,372.09 0.0K
10:16 1,372.13 1,372.15 1,371.86 1,371.87 0.0K
10:17 1,371.87 1,371.97 1,371.81 1,371.96 0.0K
10:18 1,371.94 1,371.98 1,371.89 1,371.89 0.0K
10:19 1,371.86 1,371.88 1,371.79 1,371.81 0.0K
10:20 1,371.84 1,371.85 1,371.55 1,371.55 0.0K
10:21 1,371.52 1,371.52 1,371.40 1,371.45 0.0K
10:22 1,371.47 1,371.47 1,371.38 1,371.44 0.0K
10:23 1,371.44 1,371.63 1,371.39 1,371.61 0.0K
10:24 1,371.60 1,371.76 1,371.52 1,371.52 0.0K
10:25 1,371.52 1,371.52 1,371.32 1,371.36 0.0K
10:26 1,371.32 1,371.32 1,370.97 1,370.97 0.0K
10:27 1,370.90 1,370.90 1,370.68 1,370.69 0.0K
10:28 1,370.70 1,370.71 1,370.64 1,370.64 0.0K
10:29 1,370.66 1,370.66 1,370.58 1,370.58 0.0K
10:30 1,370.43 1,370.43 1,370.36 1,370.38 0.0K
10:31 1,370.36 1,370.38 1,370.29 1,370.30 0.0K
10:32 1,370.30 1,370.32 1,370.26 1,370.31 0.0K
10:33 1,370.31 1,370.40 1,370.29 1,370.35 0.0K
10:34 1,370.36 1,370.40 1,370.31 1,370.35 0.0K
10:35 1,370.38 1,370.51 1,370.38 1,370.46 0.0K
10:36 1,370.52 1,370.55 1,370.50 1,370.55 0.0K
10:37 1,370.55 1,370.66 1,370.55 1,370.65 0.0K
10:38 1,370.65 1,370.86 1,370.65 1,370.86 0.0K
10:39 1,370.85 1,370.86 1,370.76 1,370.76 0.0K
10:40 1,370.77 1,371.03 1,370.76 1,371.03 0.0K
10:41 1,371.05 1,371.05 1,370.92 1,371.00 0.0K
10:42 1,370.99 1,371.09 1,370.99 1,371.07 0.0K
10:43 1,371.07 1,371.08 1,370.98 1,371.04 0.0K
10:44 1,371.04 1,371.28 1,371.04 1,371.28 0.0K
10:45 1,371.29 1,371.32 1,371.24 1,371.24 0.0K
10:46 1,371.25 1,371.26 1,371.16 1,371.23 0.0K
10:47 1,371.18 1,371.18 1,371.03 1,371.04 0.0K
10:48 1,371.04 1,371.05 1,370.98 1,371.02 0.0K
10:49 1,371.00 1,371.70 1,370.95 1,371.70 0.0K
10:50 1,371.70 1,371.73 1,371.61 1,371.73 0.0K
10:51 1,371.73 1,371.76 1,371.69 1,371.74 0.0K
10:52 1,371.74 1,371.85 1,371.74 1,371.85 0.0K
10:53 1,371.82 1,371.99 1,371.81 1,371.96 0.0K
10:54 1,371.97 1,371.99 1,371.84 1,371.84 0.0K
10:55 1,371.91 1,371.96 1,371.81 1,371.81 0.0K
10:56 1,371.81 1,371.81 1,371.49 1,371.51 0.0K
10:57 1,371.51 1,371.51 1,371.44 1,371.48 0.0K
10:58 1,371.47 1,371.66 1,371.47 1,371.66 0.0K
10:59 1,371.71 1,371.77 1,371.69 1,371.70 0.0K
11:00 1,371.72 1,371.80 1,371.72 1,371.79 0.0K
11:01 1,371.80 1,371.80 1,371.73 1,371.76 0.0K
11:02 1,371.75 1,371.80 1,371.75 1,371.78 0.0K
11:03 1,371.78 1,371.83 1,371.78 1,371.83 0.0K
11:04 1,371.84 1,372.11 1,371.82 1,372.11 0.0K
11:05 1,372.09 1,372.09 1,371.95 1,371.95 0.0K
11:06 1,371.95 1,371.95 1,371.86 1,371.86 0.0K
11:07 1,371.83 1,371.83 1,371.63 1,371.63 0.0K
11:08 1,371.63 1,371.76 1,371.59 1,371.76 0.0K
11:09 1,371.77 1,371.89 1,371.77 1,371.86 0.0K
11:10 1,371.87 1,371.99 1,371.59 1,371.60 0.0K
11:11 1,371.60 1,371.61 1,371.29 1,371.29 0.0K
11:12 1,371.29 1,371.32 1,371.24 1,371.24 0.0K
11:13 1,371.21 1,371.21 1,371.13 1,371.21 0.0K
11:14 1,371.20 1,371.23 1,371.05 1,371.06 0.0K
11:15 1,371.06 1,371.07 1,370.93 1,370.98 0.0K
11:16 1,370.98 1,371.09 1,370.98 1,371.05 0.0K
11:17 1,371.03 1,371.04 1,370.97 1,371.03 0.0K
11:18 1,371.02 1,371.17 1,370.73 1,370.73 0.0K
11:19 1,370.68 1,370.68 1,370.51 1,370.51 0.0K
11:20 1,370.50 1,370.50 1,370.41 1,370.45 0.0K
11:21 1,370.45 1,370.45 1,370.20 1,370.21 0.0K
11:22 1,370.21 1,370.21 1,369.98 1,369.98 0.0K
11:23 1,369.84 1,369.84 1,369.56 1,369.56 0.0K
11:24 1,369.52 1,369.52 1,369.25 1,369.25 0.0K
11:25 1,369.21 1,369.25 1,368.46 1,368.46 0.0K
11:26 1,368.49 1,368.53 1,368.49 1,368.51 0.0K
11:27 1,368.52 1,368.52 1,368.13 1,368.13 0.0K
11:28 1,368.12 1,368.12 1,367.17 1,367.17 0.0K
11:29 1,367.17 1,367.31 1,367.16 1,367.28 0.0K
11:30 1,367.28 1,367.30 1,367.25 1,367.30 0.0K
11:31 1,367.33 1,367.34 1,367.31 1,367.32 0.0K
11:32 1,367.34 1,367.38 1,367.34 1,367.36 0.0K
11:33 1,367.33 1,367.33 1,367.31 1,367.31 0.0K
11:34 1,367.32 1,367.33 1,366.64 1,366.65 0.0K
11:35 1,366.65 1,366.92 1,366.65 1,366.92 0.0K
11:36 1,366.94 1,367.08 1,366.71 1,366.84 0.0K
11:37 1,366.84 1,366.92 1,366.84 1,366.89 0.0K
11:38 1,366.88 1,367.20 1,366.88 1,367.13 0.0K
11:39 1,367.13 1,367.25 1,367.12 1,367.25 0.0K
11:40 1,367.23 1,367.39 1,367.23 1,367.37 0.0K
11:41 1,367.37 1,367.40 1,367.27 1,367.27 0.0K
11:42 1,367.26 1,367.26 1,367.09 1,367.12 0.0K
11:43 1,367.15 1,367.18 1,367.06 1,367.08 0.0K
11:44 1,367.07 1,367.09 1,367.06 1,367.09 0.0K
11:45 1,367.09 1,367.10 1,367.05 1,367.10 0.0K
11:46 1,367.10 1,367.10 1,367.02 1,367.04 0.0K
11:47 1,367.04 1,367.06 1,366.99 1,366.99 0.0K
11:48 1,366.99 1,367.00 1,366.40 1,366.41 0.0K
11:49 1,366.39 1,366.39 1,366.20 1,366.28 0.0K
11:50 1,366.32 1,366.32 1,366.24 1,366.24 0.0K
11:51 1,366.24 1,366.24 1,366.13 1,366.13 0.0K
11:52 1,366.12 1,366.12 1,365.65 1,365.65 0.0K
11:53 1,365.66 1,365.66 1,365.55 1,365.62 0.0K
11:54 1,365.61 1,365.79 1,365.60 1,365.79 0.0K
11:55 1,365.79 1,365.79 1,365.77 1,365.79 0.0K
11:56 1,365.80 1,365.80 1,364.31 1,364.40 0.0K
11:57 1,364.40 1,364.63 1,364.40 1,364.62 0.0K
11:58 1,364.63 1,364.67 1,364.58 1,364.59 0.0K
11:59 1,364.61 1,364.66 1,364.60 1,364.62 0.0K
12:00 1,364.62 1,364.69 1,364.62 1,364.69 0.0K
12:01 1,364.77 1,365.11 1,364.76 1,365.11 0.0K
12:02 1,365.13 1,365.22 1,365.13 1,365.22 0.0K
12:03 1,365.19 1,365.27 1,365.19 1,365.26 0.0K
12:04 1,365.26 1,365.30 1,365.26 1,365.30 0.0K
12:05 1,365.30 1,365.63 1,365.30 1,365.63 0.0K
12:06 1,365.63 1,365.82 1,365.63 1,365.81 0.0K
12:07 1,365.81 1,365.81 1,365.68 1,365.69 0.0K
12:08 1,365.67 1,365.67 1,365.61 1,365.61 0.0K
12:09 1,365.58 1,365.58 1,365.39 1,365.39 0.0K
12:10 1,365.38 1,365.38 1,365.29 1,365.33 0.0K
12:11 1,365.34 1,365.40 1,365.32 1,365.37 0.0K
12:12 1,365.37 1,365.37 1,365.05 1,365.06 0.0K
12:13 1,365.06 1,365.07 1,364.99 1,365.07 0.0K
12:14 1,365.10 1,365.15 1,365.04 1,365.15 0.0K
12:15 1,365.15 1,365.19 1,365.00 1,365.00 0.0K
12:16 1,365.00 1,365.00 1,364.87 1,364.88 0.0K
12:17 1,364.87 1,365.05 1,364.87 1,365.04 0.0K
12:18 1,365.04 1,365.04 1,364.87 1,364.89 0.0K
12:19 1,364.89 1,364.95 1,364.89 1,364.94 0.0K
12:20 1,364.94 1,364.94 1,364.85 1,364.87 0.0K
12:21 1,364.87 1,365.21 1,364.82 1,365.21 0.0K
12:22 1,365.26 1,365.55 1,365.26 1,365.55 0.0K
12:23 1,365.55 1,365.61 1,365.53 1,365.61 0.0K
12:24 1,365.62 1,365.68 1,365.60 1,365.67 0.0K
12:25 1,365.67 1,365.88 1,365.67 1,365.88 0.0K
12:26 1,365.88 1,366.12 1,365.88 1,366.12 0.0K
12:27 1,366.11 1,366.14 1,366.08 1,366.12 0.0K
12:28 1,366.13 1,366.17 1,366.11 1,366.16 0.0K
12:29 1,366.17 1,366.40 1,366.17 1,366.40 0.0K
12:30 1,366.40 1,366.49 1,366.40 1,366.49 0.0K
12:31 1,366.49 1,366.64 1,366.48 1,366.64 0.0K
12:32 1,366.64 1,366.67 1,366.64 1,366.66 0.0K
12:33 1,366.61 1,366.61 1,366.28 1,366.31 0.0K
12:34 1,366.32 1,366.43 1,366.31 1,366.43 0.0K
12:35 1,366.43 1,366.73 1,366.43 1,366.73 0.0K
12:36 1,366.74 1,367.10 1,366.74 1,367.10 0.0K
12:37 1,367.11 1,367.18 1,367.11 1,367.18 0.0K
12:38 1,367.19 1,367.20 1,367.00 1,367.03 0.0K
12:39 1,367.04 1,367.05 1,367.00 1,367.01 0.0K
12:40 1,366.99 1,366.99 1,366.93 1,366.94 0.0K
12:41 1,366.93 1,366.95 1,366.92 1,366.94 0.0K
12:42 1,366.95 1,366.95 1,366.88 1,366.91 0.0K
12:43 1,366.90 1,366.90 1,366.57 1,366.57 0.0K
12:44 1,366.59 1,366.60 1,366.33 1,366.33 0.0K
12:45 1,366.33 1,366.39 1,366.33 1,366.39 0.0K
12:46 1,366.41 1,366.46 1,366.41 1,366.46 0.0K
12:47 1,366.46 1,366.48 1,366.45 1,366.48 0.0K
12:48 1,366.48 1,366.62 1,366.48 1,366.62 0.0K
12:49 1,366.64 1,366.84 1,366.64 1,366.82 0.0K
12:50 1,366.82 1,366.90 1,366.78 1,366.90 0.0K
12:51 1,366.90 1,366.91 1,366.85 1,366.91 0.0K
12:52 1,366.90 1,366.94 1,366.56 1,366.56 0.0K
12:53 1,366.57 1,366.57 1,366.23 1,366.23 0.0K
12:54 1,366.19 1,366.19 1,365.94 1,365.94 0.0K
12:55 1,365.92 1,365.92 1,365.67 1,365.67 0.0K
12:56 1,365.65 1,365.65 1,365.42 1,365.42 0.0K
12:57 1,365.33 1,365.33 1,365.11 1,365.11 0.0K
12:58 1,365.11 1,365.12 1,365.04 1,365.06 0.0K
12:59 1,365.06 1,365.07 1,364.79 1,364.79 0.0K
13:00 1,364.76 1,364.80 1,364.76 1,364.78 0.0K
13:01 1,364.73 1,364.73 1,364.68 1,364.72 0.0K
13:02 1,364.69 1,364.79 1,364.69 1,364.79 0.0K
13:03 1,364.79 1,364.82 1,364.70 1,364.71 0.0K
13:04 1,364.71 1,364.72 1,364.66 1,364.66 0.0K
13:05 1,364.64 1,364.64 1,364.50 1,364.50 0.0K
13:06 1,364.48 1,364.48 1,364.35 1,364.35 0.0K
13:07 1,364.37 1,364.37 1,364.27 1,364.27 0.0K
13:08 1,364.26 1,364.28 1,364.17 1,364.17 0.0K
13:09 1,364.16 1,364.24 1,364.15 1,364.21 0.0K
13:10 1,364.21 1,364.45 1,364.21 1,364.45 0.0K
13:11 1,364.45 1,364.48 1,364.44 1,364.44 0.0K
13:12 1,364.44 1,364.70 1,364.43 1,364.70 0.0K
13:13 1,364.72 1,364.84 1,364.72 1,364.79 0.0K
13:14 1,364.77 1,364.78 1,364.70 1,364.70 0.0K
13:15 1,364.70 1,364.70 1,364.37 1,364.37 0.0K
13:16 1,364.36 1,364.36 1,364.23 1,364.23 0.0K
13:17 1,364.24 1,364.24 1,363.45 1,363.47 0.0K
13:18 1,363.46 1,363.46 1,363.34 1,363.34 0.0K
13:19 1,363.33 1,363.33 1,363.23 1,363.24 0.0K
13:20 1,363.26 1,363.46 1,363.26 1,363.46 0.0K
13:21 1,363.45 1,363.45 1,363.28 1,363.31 0.0K
13:22 1,363.31 1,363.32 1,363.16 1,363.16 0.0K
13:23 1,363.15 1,363.15 1,363.06 1,363.06 0.0K
13:24 1,363.06 1,363.06 1,363.00 1,363.02 0.0K
13:25 1,363.02 1,363.03 1,362.57 1,362.57 0.0K
13:26 1,362.53 1,362.53 1,362.49 1,362.52 0.0K
13:27 1,362.54 1,362.56 1,362.53 1,362.55 0.0K
13:28 1,362.56 1,362.56 1,362.23 1,362.26 0.0K
13:29 1,362.25 1,362.26 1,362.16 1,362.16 0.0K
13:30 1,362.16 1,362.16 1,361.98 1,361.99 0.0K
13:31 1,361.95 1,361.95 1,361.43 1,361.43 0.0K
13:32 1,361.43 1,361.43 1,361.31 1,361.31 0.0K
13:33 1,361.30 1,361.31 1,361.09 1,361.09 0.0K
13:34 1,361.08 1,361.08 1,360.86 1,360.89 0.0K
13:35 1,360.85 1,360.85 1,360.76 1,360.76 0.0K
13:36 1,360.74 1,360.74 1,360.50 1,360.50 0.0K
13:37 1,360.50 1,360.50 1,360.40 1,360.41 0.0K
13:38 1,360.48 1,360.48 1,360.40 1,360.42 0.0K
13:39 1,360.39 1,360.52 1,360.31 1,360.52 0.0K
13:40 1,360.58 1,360.95 1,360.58 1,360.95 0.0K
13:41 1,360.94 1,361.40 1,360.94 1,361.40 0.0K
13:42 1,361.42 1,361.94 1,361.42 1,361.91 0.0K
13:43 1,361.91 1,361.96 1,361.81 1,361.84 0.0K
13:44 1,361.84 1,361.84 1,361.72 1,361.73 0.0K
13:45 1,361.72 1,361.91 1,361.71 1,361.91 0.0K
13:46 1,361.92 1,361.92 1,361.80 1,361.80 0.0K
13:47 1,361.74 1,361.74 1,361.52 1,361.52 0.0K
13:48 1,361.45 1,361.45 1,361.38 1,361.38 0.0K
13:49 1,361.39 1,361.46 1,361.39 1,361.46 0.0K
13:50 1,361.46 1,361.71 1,361.46 1,361.71 0.0K
13:51 1,361.72 1,361.79 1,361.69 1,361.79 0.0K
13:52 1,361.79 1,361.79 1,361.69 1,361.70 0.0K
13:53 1,361.68 1,361.69 1,361.62 1,361.62 0.0K
13:54 1,361.62 1,361.65 1,361.61 1,361.64 0.0K
13:55 1,361.62 1,361.64 1,361.58 1,361.61 0.0K
13:56 1,361.62 1,361.63 1,361.60 1,361.60 0.0K
13:57 1,361.60 1,361.60 1,361.57 1,361.57 0.0K
13:58 1,361.57 1,361.57 1,361.31 1,361.32 0.0K
13:59 1,361.32 1,361.32 1,361.23 1,361.23 0.0K
14:00 1,361.24 1,361.51 1,361.24 1,361.51 0.0K
14:01 1,361.55 1,361.67 1,361.55 1,361.64 0.0K
14:02 1,361.62 1,361.62 1,361.54 1,361.54 0.0K
14:03 1,361.54 1,361.56 1,361.51 1,361.51 0.0K
14:04 1,361.52 1,361.68 1,361.52 1,361.68 0.0K
14:05 1,361.68 1,361.68 1,361.45 1,361.45 0.0K
14:06 1,361.45 1,361.49 1,361.45 1,361.49 0.0K
14:07 1,361.50 1,361.57 1,361.50 1,361.57 0.0K
14:08 1,361.56 1,361.56 1,361.52 1,361.53 0.0K
14:09 1,361.53 1,361.62 1,361.53 1,361.62 0.0K
14:10 1,361.62 1,361.81 1,361.62 1,361.81 0.0K
14:11 1,361.80 1,361.96 1,361.78 1,361.96 0.0K
14:12 1,362.00 1,362.18 1,362.00 1,362.18 0.0K
14:13 1,362.20 1,362.42 1,362.20 1,362.42 0.0K
14:14 1,362.44 1,362.53 1,362.43 1,362.44 0.0K
14:15 1,362.44 1,362.95 1,362.44 1,362.95 0.0K
14:16 1,362.95 1,362.95 1,362.76 1,362.79 0.0K
14:17 1,362.79 1,362.82 1,362.68 1,362.68 0.0K
14:18 1,362.68 1,362.72 1,362.67 1,362.71 0.0K
14:19 1,362.71 1,362.82 1,362.71 1,362.80 0.0K
14:20 1,362.77 1,362.82 1,362.75 1,362.81 0.0K
14:21 1,362.79 1,362.89 1,362.78 1,362.88 0.0K
14:22 1,362.88 1,363.04 1,362.87 1,363.00 0.0K
14:23 1,363.00 1,363.03 1,362.98 1,363.03 0.0K
14:24 1,363.02 1,363.18 1,363.02 1,363.18 0.0K
14:25 1,363.16 1,363.26 1,363.16 1,363.26 0.0K
14:26 1,363.27 1,363.28 1,363.20 1,363.24 0.0K
14:27 1,363.25 1,363.28 1,362.80 1,362.80 0.0K
14:28 1,362.77 1,362.89 1,362.77 1,362.89 0.0K
14:29 1,362.89 1,362.89 1,362.82 1,362.83 0.0K
14:30 1,362.79 1,362.82 1,362.78 1,362.82 0.0K
14:31 1,362.83 1,362.97 1,362.82 1,362.96 0.0K
14:32 1,362.96 1,363.02 1,362.95 1,362.95 0.0K
14:33 1,362.92 1,362.92 1,362.74 1,362.74 0.0K
14:34 1,362.65 1,362.65 1,362.36 1,362.38 0.0K
14:35 1,362.38 1,362.38 1,362.28 1,362.28 0.0K
14:36 1,362.28 1,362.28 1,362.12 1,362.18 0.0K
14:37 1,362.18 1,362.29 1,362.18 1,362.29 0.0K
14:38 1,362.30 1,362.31 1,362.29 1,362.29 0.0K
14:39 1,362.30 1,362.34 1,362.27 1,362.32 0.0K
14:40 1,362.32 1,362.46 1,362.31 1,362.46 0.0K
14:41 1,362.46 1,362.49 1,362.32 1,362.37 0.0K
14:42 1,362.37 1,362.39 1,362.28 1,362.28 0.0K
14:43 1,362.27 1,362.28 1,362.10 1,362.10 0.0K
14:44 1,362.10 1,362.10 1,361.66 1,361.68 0.0K
14:45 1,361.69 1,361.83 1,361.69 1,361.83 0.0K
14:46 1,361.83 1,361.84 1,361.73 1,361.73 0.0K
14:47 1,361.71 1,361.72 1,361.12 1,361.12 0.0K
14:48 1,361.12 1,361.12 1,360.88 1,360.88 0.0K
14:49 1,360.87 1,360.96 1,360.79 1,360.95 0.0K
14:50 1,360.95 1,360.97 1,360.89 1,360.91 0.0K
14:51 1,360.90 1,360.90 1,360.87 1,360.90 0.0K
14:52 1,360.93 1,360.95 1,360.84 1,360.84 0.0K
14:53 1,360.84 1,360.89 1,360.83 1,360.89 0.0K
14:54 1,360.90 1,360.95 1,360.89 1,360.95 0.0K
14:55 1,360.95 1,360.99 1,360.90 1,360.90 0.0K
14:56 1,360.83 1,360.93 1,360.82 1,360.92 0.0K
14:57 1,360.93 1,361.00 1,360.92 1,360.97 0.0K
14:58 1,360.99 1,361.00 1,360.74 1,360.77 0.0K
14:59 1,360.76 1,360.77 1,360.70 1,360.74 0.0K
15:00 1,360.76 1,361.18 1,360.76 1,361.18 0.0K
15:01 1,361.17 1,361.32 1,361.17 1,361.31 0.0K
15:02 1,361.32 1,361.60 1,361.31 1,361.59 0.0K
15:03 1,361.59 1,361.60 1,361.41 1,361.41 0.0K
15:04 1,361.40 1,361.40 1,361.32 1,361.33 0.0K
15:05 1,361.32 1,361.46 1,361.28 1,361.46 0.0K
15:06 1,361.47 1,361.58 1,361.47 1,361.54 0.0K
15:07 1,361.54 1,361.54 1,361.25 1,361.25 0.0K
15:08 1,361.26 1,361.37 1,361.26 1,361.37 0.0K
15:09 1,361.36 1,361.41 1,361.28 1,361.28 0.0K
15:10 1,361.27 1,361.28 1,361.25 1,361.27 0.0K
15:11 1,361.27 1,361.27 1,361.08 1,361.08 0.0K
15:12 1,361.08 1,361.08 1,360.98 1,360.98 0.0K
15:13 1,360.95 1,360.95 1,360.79 1,360.80 0.0K
15:14 1,360.80 1,360.88 1,360.76 1,360.88 0.0K
15:15 1,360.88 1,361.13 1,360.81 1,361.13 0.0K
15:16 1,361.27 1,361.41 1,361.27 1,361.40 0.0K
15:17 1,361.41 1,361.70 1,361.41 1,361.70 0.0K
15:18 1,361.71 1,361.71 1,361.62 1,361.63 0.0K
15:19 1,361.62 1,361.89 1,361.62 1,361.82 0.0K
15:20 1,361.83 1,361.93 1,361.80 1,361.93 0.0K
15:21 1,361.94 1,362.18 1,361.94 1,362.18 0.0K
15:22 1,362.18 1,362.38 1,362.18 1,362.38 0.0K
15:23 1,362.39 1,362.52 1,362.30 1,362.30 0.0K
15:24 1,362.14 1,362.14 1,361.86 1,361.86 0.0K
15:25 1,361.82 1,361.82 1,361.62 1,361.67 0.0K
15:26 1,361.67 1,361.67 1,361.64 1,361.65 0.0K
15:27 1,361.65 1,361.70 1,361.64 1,361.65 0.0K
15:28 1,361.61 1,361.61 1,361.29 1,361.31 0.0K
15:29 1,361.30 1,361.33 1,361.26 1,361.26 0.0K
15:30 1,361.24 1,361.42 1,361.24 1,361.42 0.0K
15:31 1,361.41 1,361.41 1,360.86 1,360.86 0.0K
15:32 1,360.86 1,361.03 1,360.86 1,361.03 0.0K
15:33 1,361.03 1,361.11 1,360.88 1,360.88 0.0K
15:34 1,360.88 1,360.99 1,360.87 1,360.98 0.0K
15:35 1,360.97 1,361.03 1,360.93 1,360.96 0.0K
15:36 1,360.99 1,361.11 1,360.99 1,361.11 0.0K
15:37 1,361.09 1,361.15 1,360.88 1,360.88 0.0K
15:38 1,360.87 1,360.89 1,360.85 1,360.89 0.0K
15:39 1,360.90 1,361.06 1,360.90 1,361.06 0.0K
15:40 1,361.06 1,361.08 1,360.98 1,361.08 0.0K
15:41 1,361.12 1,361.78 1,361.12 1,361.78 0.0K
15:42 1,361.80 1,361.87 1,361.76 1,361.76 0.0K
15:43 1,361.74 1,362.15 1,361.74 1,362.15 0.0K
15:44 1,362.15 1,362.48 1,362.15 1,362.46 0.0K
15:45 1,362.43 1,362.58 1,362.43 1,362.57 0.0K
15:46 1,362.57 1,362.57 1,362.43 1,362.52 0.0K
15:47 1,362.55 1,362.99 1,362.55 1,362.99 0.0K
15:48 1,363.03 1,363.25 1,363.03 1,363.20 0.0K
15:49 1,363.21 1,363.53 1,363.17 1,363.53 0.0K
15:50 1,363.72 1,364.02 1,363.44 1,364.02 0.0K
15:51 1,364.03 1,364.35 1,364.03 1,364.35 0.0K
15:52 1,364.32 1,364.32 1,363.64 1,363.64 0.0K
15:53 1,363.60 1,363.70 1,363.54 1,363.59 0.0K
15:54 1,363.54 1,363.74 1,363.28 1,363.74 0.0K
15:55 1,363.84 1,363.91 1,363.77 1,363.80 0.0K
15:56 1,363.78 1,363.82 1,363.74 1,363.77 0.0K
15:57 1,363.78 1,364.06 1,363.78 1,364.06 0.0K
15:58 1,364.07 1,364.28 1,364.07 1,364.28 0.0K
15:59 1,364.32 1,364.69 1,364.32 1,364.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available