Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,361.41 1,361.44 1,361.32 1,361.44 0.0K
09:31 1,361.40 1,361.40 1,360.34 1,360.40 0.0K
09:32 1,360.41 1,360.45 1,360.33 1,360.37 0.0K
09:33 1,360.35 1,360.46 1,360.26 1,360.26 0.0K
09:34 1,360.22 1,360.22 1,359.95 1,360.18 0.0K
09:35 1,360.21 1,360.52 1,360.21 1,360.39 0.0K
09:36 1,360.46 1,360.71 1,360.44 1,360.70 0.0K
09:37 1,360.75 1,361.07 1,360.75 1,361.06 0.0K
09:38 1,361.06 1,361.12 1,360.90 1,360.96 0.0K
09:39 1,360.96 1,360.99 1,360.80 1,360.80 0.0K
09:40 1,360.79 1,360.80 1,360.71 1,360.71 0.0K
09:41 1,360.69 1,360.70 1,360.06 1,360.06 0.0K
09:42 1,359.97 1,359.97 1,359.66 1,359.74 0.0K
09:43 1,359.70 1,359.73 1,359.46 1,359.46 0.0K
09:44 1,359.44 1,359.44 1,358.98 1,358.98 0.0K
09:45 1,358.94 1,358.95 1,358.80 1,358.80 0.0K
09:46 1,358.80 1,358.80 1,358.51 1,358.51 0.0K
09:47 1,358.47 1,358.47 1,358.17 1,358.30 0.0K
09:48 1,358.24 1,358.24 1,357.91 1,357.94 0.0K
09:49 1,357.93 1,357.93 1,357.53 1,357.56 0.0K
09:50 1,357.56 1,357.56 1,356.98 1,356.98 0.0K
09:51 1,356.95 1,356.96 1,356.12 1,356.12 0.0K
09:52 1,356.12 1,356.13 1,355.94 1,355.94 0.0K
09:53 1,355.93 1,355.93 1,355.71 1,355.72 0.0K
09:54 1,355.74 1,355.74 1,355.43 1,355.44 0.0K
09:55 1,355.39 1,355.39 1,355.09 1,355.09 0.0K
09:56 1,355.03 1,355.03 1,354.93 1,354.95 0.0K
09:57 1,354.92 1,354.94 1,354.42 1,354.43 0.0K
09:58 1,354.43 1,354.45 1,354.11 1,354.13 0.0K
09:59 1,354.13 1,354.13 1,353.63 1,353.63 0.0K
10:00 1,353.24 1,353.24 1,352.30 1,352.66 0.0K
10:01 1,352.65 1,352.88 1,352.61 1,352.83 0.0K
10:02 1,352.85 1,353.39 1,352.85 1,353.39 0.0K
10:03 1,353.42 1,353.94 1,353.42 1,353.89 0.0K
10:04 1,353.86 1,353.86 1,353.71 1,353.71 0.0K
10:05 1,353.69 1,353.71 1,353.57 1,353.57 0.0K
10:06 1,353.53 1,353.53 1,353.16 1,353.16 0.0K
10:07 1,353.00 1,353.00 1,352.57 1,352.58 0.0K
10:08 1,352.55 1,352.55 1,352.24 1,352.26 0.0K
10:09 1,352.26 1,352.52 1,352.16 1,352.50 0.0K
10:10 1,352.44 1,352.44 1,352.31 1,352.34 0.0K
10:11 1,352.33 1,352.33 1,352.19 1,352.22 0.0K
10:12 1,352.18 1,352.18 1,351.80 1,351.80 0.0K
10:13 1,351.77 1,351.77 1,351.47 1,351.48 0.0K
10:14 1,351.41 1,351.41 1,350.92 1,350.92 0.0K
10:15 1,350.93 1,350.93 1,350.66 1,350.71 0.0K
10:16 1,350.70 1,350.74 1,350.39 1,350.40 0.0K
10:17 1,350.40 1,350.42 1,350.26 1,350.29 0.0K
10:18 1,350.25 1,350.26 1,350.10 1,350.12 0.0K
10:19 1,350.12 1,350.12 1,349.90 1,349.90 0.0K
10:20 1,349.87 1,349.90 1,349.68 1,349.69 0.0K
10:21 1,349.68 1,349.72 1,349.59 1,349.59 0.0K
10:22 1,349.58 1,349.59 1,349.40 1,349.40 0.0K
10:23 1,349.40 1,349.44 1,349.36 1,349.44 0.0K
10:24 1,349.45 1,349.46 1,349.23 1,349.23 0.0K
10:25 1,349.20 1,349.20 1,348.98 1,349.07 0.0K
10:26 1,349.06 1,349.06 1,348.52 1,348.52 0.0K
10:27 1,348.52 1,348.52 1,348.16 1,348.16 0.0K
10:28 1,348.05 1,348.05 1,347.76 1,347.78 0.0K
10:29 1,347.76 1,347.76 1,347.58 1,347.58 0.0K
10:30 1,347.55 1,347.64 1,347.50 1,347.64 0.0K
10:31 1,347.64 1,347.65 1,347.25 1,347.25 0.0K
10:32 1,347.26 1,347.29 1,347.17 1,347.17 0.0K
10:33 1,347.03 1,347.03 1,346.57 1,346.57 0.0K
10:34 1,346.55 1,346.55 1,346.21 1,346.21 0.0K
10:35 1,346.20 1,346.20 1,345.81 1,345.81 0.0K
10:36 1,345.75 1,345.75 1,345.19 1,345.19 0.0K
10:37 1,345.17 1,345.17 1,344.63 1,344.63 0.0K
10:38 1,344.65 1,344.74 1,344.63 1,344.74 0.0K
10:39 1,344.75 1,345.09 1,344.72 1,345.09 0.0K
10:40 1,345.07 1,345.07 1,344.99 1,345.01 0.0K
10:41 1,344.99 1,344.99 1,344.91 1,344.95 0.0K
10:42 1,344.95 1,345.05 1,344.86 1,345.05 0.0K
10:43 1,345.06 1,345.10 1,344.98 1,345.00 0.0K
10:44 1,345.00 1,345.00 1,344.56 1,344.56 0.0K
10:45 1,344.55 1,344.55 1,344.30 1,344.35 0.0K
10:46 1,344.37 1,344.37 1,343.65 1,343.65 0.0K
10:47 1,343.50 1,343.50 1,343.28 1,343.32 0.0K
10:48 1,343.33 1,343.52 1,343.33 1,343.50 0.0K
10:49 1,343.49 1,343.49 1,343.29 1,343.29 0.0K
10:50 1,343.29 1,343.30 1,342.85 1,342.85 0.0K
10:51 1,342.84 1,342.91 1,342.75 1,342.87 0.0K
10:52 1,342.87 1,342.87 1,342.64 1,342.64 0.0K
10:53 1,342.62 1,342.62 1,342.48 1,342.48 0.0K
10:54 1,342.49 1,342.54 1,342.40 1,342.40 0.0K
10:55 1,342.38 1,342.42 1,342.20 1,342.20 0.0K
10:56 1,342.19 1,342.19 1,341.74 1,341.74 0.0K
10:57 1,341.73 1,341.73 1,341.63 1,341.63 0.0K
10:58 1,341.64 1,341.70 1,341.61 1,341.67 0.0K
10:59 1,341.64 1,341.79 1,341.61 1,341.70 0.0K
11:00 1,341.66 1,341.66 1,341.33 1,341.34 0.0K
11:01 1,341.37 1,341.37 1,341.14 1,341.14 0.0K
11:02 1,341.13 1,341.13 1,340.88 1,340.88 0.0K
11:03 1,340.88 1,340.89 1,340.76 1,340.76 0.0K
11:04 1,340.76 1,340.77 1,340.56 1,340.56 0.0K
11:05 1,340.55 1,340.89 1,340.55 1,340.89 0.0K
11:06 1,340.83 1,340.83 1,340.69 1,340.80 0.0K
11:07 1,340.92 1,340.99 1,340.90 1,340.90 0.0K
11:08 1,340.90 1,340.90 1,340.57 1,340.59 0.0K
11:09 1,340.59 1,340.62 1,340.44 1,340.44 0.0K
11:10 1,340.42 1,340.92 1,340.42 1,340.92 0.0K
11:11 1,340.84 1,340.84 1,340.62 1,340.62 0.0K
11:12 1,340.53 1,340.53 1,340.32 1,340.32 0.0K
11:13 1,340.32 1,340.32 1,340.10 1,340.11 0.0K
11:14 1,340.16 1,340.19 1,340.11 1,340.14 0.0K
11:15 1,340.10 1,340.10 1,339.70 1,339.70 0.0K
11:16 1,339.69 1,339.93 1,339.62 1,339.93 0.0K
11:17 1,339.93 1,340.05 1,339.93 1,340.05 0.0K
11:18 1,340.05 1,340.17 1,340.05 1,340.05 0.0K
11:19 1,340.06 1,340.06 1,339.92 1,339.93 0.0K
11:20 1,339.90 1,340.18 1,339.90 1,340.16 0.0K
11:21 1,340.17 1,340.26 1,340.15 1,340.23 0.0K
11:22 1,340.23 1,340.40 1,340.23 1,340.40 0.0K
11:23 1,340.40 1,340.45 1,340.40 1,340.42 0.0K
11:24 1,340.41 1,340.41 1,340.26 1,340.26 0.0K
11:25 1,340.27 1,340.28 1,340.24 1,340.28 0.0K
11:26 1,340.27 1,340.50 1,340.27 1,340.50 0.0K
11:27 1,340.50 1,340.62 1,340.50 1,340.62 0.0K
11:28 1,340.58 1,340.61 1,340.43 1,340.43 0.0K
11:29 1,340.43 1,340.43 1,340.30 1,340.30 0.0K
11:30 1,340.31 1,340.35 1,340.27 1,340.33 0.0K
11:31 1,340.32 1,340.36 1,339.41 1,339.55 0.0K
11:32 1,339.57 1,340.00 1,339.57 1,339.98 0.0K
11:33 1,339.99 1,340.17 1,339.98 1,340.17 0.0K
11:34 1,340.18 1,340.21 1,340.16 1,340.21 0.0K
11:35 1,340.23 1,340.30 1,340.17 1,340.25 0.0K
11:36 1,340.25 1,340.27 1,340.25 1,340.27 0.0K
11:37 1,340.26 1,340.41 1,340.24 1,340.41 0.0K
11:38 1,340.41 1,340.54 1,340.38 1,340.54 0.0K
11:39 1,340.59 1,340.65 1,340.59 1,340.65 0.0K
11:40 1,340.64 1,340.64 1,340.42 1,340.42 0.0K
11:41 1,340.42 1,340.42 1,340.37 1,340.37 0.0K
11:42 1,340.37 1,340.46 1,340.11 1,340.12 0.0K
11:43 1,340.12 1,340.12 1,339.65 1,339.65 0.0K
11:44 1,339.65 1,339.79 1,339.64 1,339.66 0.0K
11:45 1,339.66 1,339.66 1,339.48 1,339.50 0.0K
11:46 1,339.50 1,339.54 1,339.46 1,339.47 0.0K
11:47 1,339.48 1,339.58 1,339.44 1,339.58 0.0K
11:48 1,339.58 1,339.59 1,339.55 1,339.57 0.0K
11:49 1,339.61 1,339.61 1,339.56 1,339.57 0.0K
11:50 1,339.56 1,339.64 1,339.53 1,339.63 0.0K
11:51 1,339.63 1,339.63 1,339.43 1,339.46 0.0K
11:52 1,339.46 1,339.47 1,339.23 1,339.23 0.0K
11:53 1,339.23 1,339.23 1,338.99 1,338.99 0.0K
11:54 1,339.00 1,339.00 1,338.76 1,338.77 0.0K
11:55 1,338.78 1,338.78 1,338.70 1,338.71 0.0K
11:56 1,338.71 1,338.74 1,338.65 1,338.65 0.0K
11:57 1,338.65 1,338.66 1,338.33 1,338.33 0.0K
11:58 1,338.31 1,338.31 1,338.02 1,338.04 0.0K
11:59 1,338.04 1,338.04 1,337.65 1,337.65 0.0K
12:00 1,337.61 1,337.74 1,337.58 1,337.74 0.0K
12:01 1,337.75 1,337.75 1,337.69 1,337.75 0.0K
12:02 1,337.74 1,337.86 1,337.74 1,337.82 0.0K
12:03 1,337.80 1,337.92 1,337.80 1,337.89 0.0K
12:04 1,337.90 1,338.02 1,337.87 1,338.01 0.0K
12:05 1,338.07 1,338.15 1,338.07 1,338.15 0.0K
12:06 1,338.21 1,338.57 1,338.21 1,338.57 0.0K
12:07 1,338.57 1,338.71 1,338.57 1,338.71 0.0K
12:08 1,338.71 1,338.75 1,338.60 1,338.60 0.0K
12:09 1,338.57 1,338.57 1,338.38 1,338.39 0.0K
12:10 1,338.39 1,338.40 1,338.12 1,338.12 0.0K
12:11 1,338.11 1,338.13 1,338.07 1,338.09 0.0K
12:12 1,338.08 1,338.15 1,338.01 1,338.01 0.0K
12:13 1,338.00 1,338.04 1,338.00 1,338.04 0.0K
12:14 1,338.06 1,338.28 1,338.06 1,338.28 0.0K
12:15 1,338.28 1,338.29 1,338.16 1,338.17 0.0K
12:16 1,338.17 1,338.17 1,337.53 1,337.53 0.0K
12:17 1,337.52 1,337.52 1,337.22 1,337.22 0.0K
12:18 1,337.22 1,337.22 1,336.84 1,336.84 0.0K
12:19 1,336.84 1,336.85 1,336.78 1,336.85 0.0K
12:20 1,336.85 1,336.88 1,336.83 1,336.83 0.0K
12:21 1,336.83 1,336.87 1,336.72 1,336.74 0.0K
12:22 1,336.75 1,336.76 1,336.61 1,336.61 0.0K
12:23 1,336.56 1,336.56 1,336.46 1,336.46 0.0K
12:24 1,336.46 1,336.46 1,336.28 1,336.28 0.0K
12:25 1,336.28 1,336.28 1,336.07 1,336.10 0.0K
12:26 1,336.11 1,336.11 1,336.04 1,336.04 0.0K
12:27 1,336.04 1,336.05 1,335.86 1,335.86 0.0K
12:28 1,335.86 1,335.86 1,335.68 1,335.68 0.0K
12:29 1,335.66 1,335.66 1,335.49 1,335.49 0.0K
12:30 1,335.49 1,335.58 1,335.47 1,335.57 0.0K
12:31 1,335.58 1,335.58 1,335.46 1,335.46 0.0K
12:32 1,335.45 1,335.49 1,335.40 1,335.42 0.0K
12:33 1,335.42 1,335.49 1,335.42 1,335.44 0.0K
12:34 1,335.44 1,335.44 1,335.34 1,335.41 0.0K
12:35 1,335.40 1,335.45 1,335.39 1,335.45 0.0K
12:36 1,335.47 1,335.65 1,335.47 1,335.65 0.0K
12:37 1,335.64 1,335.75 1,335.62 1,335.74 0.0K
12:38 1,335.74 1,335.78 1,335.72 1,335.75 0.0K
12:39 1,335.75 1,335.75 1,335.60 1,335.60 0.0K
12:40 1,335.60 1,335.77 1,335.59 1,335.77 0.0K
12:41 1,335.78 1,335.81 1,335.78 1,335.79 0.0K
12:42 1,335.77 1,336.11 1,335.76 1,336.11 0.0K
12:43 1,336.13 1,336.16 1,336.02 1,336.03 0.0K
12:44 1,336.03 1,336.03 1,335.66 1,335.66 0.0K
12:45 1,335.67 1,335.69 1,335.60 1,335.60 0.0K
12:46 1,335.61 1,335.61 1,335.47 1,335.52 0.0K
12:47 1,335.54 1,335.57 1,335.54 1,335.55 0.0K
12:48 1,335.56 1,335.75 1,335.54 1,335.75 0.0K
12:49 1,335.74 1,335.77 1,335.69 1,335.72 0.0K
12:50 1,335.72 1,335.81 1,335.67 1,335.81 0.0K
12:51 1,335.81 1,335.94 1,335.81 1,335.94 0.0K
12:52 1,335.95 1,336.26 1,335.95 1,336.26 0.0K
12:53 1,336.29 1,336.38 1,336.29 1,336.34 0.0K
12:54 1,336.34 1,336.42 1,336.31 1,336.42 0.0K
12:55 1,336.43 1,336.44 1,336.40 1,336.43 0.0K
12:56 1,336.42 1,336.42 1,336.23 1,336.24 0.0K
12:57 1,336.23 1,336.23 1,336.02 1,336.02 0.0K
12:58 1,336.02 1,336.02 1,335.88 1,335.88 0.0K
12:59 1,335.88 1,335.88 1,335.75 1,335.76 0.0K
13:00 1,335.76 1,335.80 1,335.45 1,335.45 0.0K
13:01 1,335.45 1,335.45 1,335.30 1,335.32 0.0K
13:02 1,335.32 1,335.34 1,335.25 1,335.25 0.0K
13:03 1,335.24 1,335.27 1,335.21 1,335.21 0.0K
13:04 1,335.20 1,335.21 1,335.04 1,335.04 0.0K
13:05 1,335.03 1,335.03 1,334.79 1,334.79 0.0K
13:06 1,334.79 1,334.81 1,334.61 1,334.61 0.0K
13:07 1,334.61 1,334.62 1,334.43 1,334.43 0.0K
13:08 1,334.44 1,334.45 1,334.30 1,334.31 0.0K
13:09 1,334.31 1,334.31 1,334.15 1,334.15 0.0K
13:10 1,334.12 1,334.12 1,334.04 1,334.06 0.0K
13:11 1,334.06 1,334.09 1,334.05 1,334.05 0.0K
13:12 1,334.01 1,334.01 1,333.91 1,333.91 0.0K
13:13 1,333.91 1,333.92 1,333.87 1,333.88 0.0K
13:14 1,333.87 1,333.87 1,333.78 1,333.78 0.0K
13:15 1,333.77 1,333.77 1,333.51 1,333.51 0.0K
13:16 1,333.38 1,333.38 1,333.03 1,333.03 0.0K
13:17 1,333.09 1,333.26 1,332.94 1,333.26 0.0K
13:18 1,333.57 1,333.59 1,333.46 1,333.49 0.0K
13:19 1,333.48 1,333.52 1,333.45 1,333.45 0.0K
13:20 1,333.45 1,333.45 1,333.35 1,333.35 0.0K
13:21 1,333.33 1,333.34 1,333.29 1,333.29 0.0K
13:22 1,333.30 1,333.30 1,333.13 1,333.13 0.0K
13:23 1,333.13 1,333.14 1,333.12 1,333.13 0.0K
13:24 1,333.13 1,333.24 1,333.13 1,333.24 0.0K
13:25 1,333.24 1,333.25 1,333.04 1,333.04 0.0K
13:26 1,333.05 1,333.05 1,332.75 1,332.75 0.0K
13:27 1,332.74 1,332.74 1,332.39 1,332.39 0.0K
13:28 1,332.38 1,332.38 1,332.20 1,332.20 0.0K
13:29 1,332.20 1,332.20 1,332.06 1,332.06 0.0K
13:30 1,332.06 1,332.13 1,332.04 1,332.09 0.0K
13:31 1,332.09 1,332.09 1,332.06 1,332.08 0.0K
13:32 1,332.04 1,332.18 1,332.04 1,332.16 0.0K
13:33 1,332.17 1,332.25 1,332.17 1,332.21 0.0K
13:34 1,332.21 1,332.21 1,332.12 1,332.12 0.0K
13:35 1,332.12 1,332.12 1,331.78 1,331.98 0.0K
13:36 1,331.98 1,331.98 1,331.81 1,331.83 0.0K
13:37 1,331.83 1,331.83 1,331.75 1,331.81 0.0K
13:38 1,331.81 1,331.87 1,331.76 1,331.76 0.0K
13:39 1,331.81 1,331.86 1,331.79 1,331.85 0.0K
13:40 1,331.85 1,331.87 1,331.81 1,331.83 0.0K
13:41 1,331.83 1,331.84 1,331.80 1,331.81 0.0K
13:42 1,331.81 1,332.02 1,331.81 1,332.02 0.0K
13:43 1,332.04 1,332.13 1,332.01 1,332.02 0.0K
13:44 1,332.02 1,332.10 1,332.00 1,332.01 0.0K
13:45 1,332.02 1,332.02 1,331.96 1,331.97 0.0K
13:46 1,331.97 1,332.09 1,331.97 1,332.06 0.0K
13:47 1,332.07 1,332.54 1,332.07 1,332.54 0.0K
13:48 1,332.54 1,332.60 1,332.54 1,332.59 0.0K
13:49 1,332.62 1,332.62 1,332.50 1,332.50 0.0K
13:50 1,332.49 1,332.49 1,332.29 1,332.30 0.0K
13:51 1,332.30 1,332.30 1,332.22 1,332.22 0.0K
13:52 1,332.22 1,332.23 1,332.19 1,332.23 0.0K
13:53 1,332.25 1,332.30 1,332.23 1,332.29 0.0K
13:54 1,332.29 1,332.34 1,332.28 1,332.33 0.0K
13:55 1,332.33 1,332.35 1,332.26 1,332.32 0.0K
13:56 1,332.32 1,332.44 1,332.30 1,332.44 0.0K
13:57 1,332.45 1,332.95 1,332.45 1,332.95 0.0K
13:58 1,332.94 1,333.09 1,332.94 1,333.03 0.0K
13:59 1,333.03 1,333.13 1,333.03 1,333.13 0.0K
14:00 1,333.13 1,333.43 1,333.13 1,333.43 0.0K
14:01 1,333.46 1,333.83 1,333.46 1,333.82 0.0K
14:02 1,333.82 1,333.91 1,333.82 1,333.90 0.0K
14:03 1,333.90 1,333.94 1,333.88 1,333.88 0.0K
14:04 1,333.87 1,333.87 1,333.77 1,333.77 0.0K
14:05 1,333.77 1,333.80 1,333.77 1,333.80 0.0K
14:06 1,333.79 1,333.80 1,333.66 1,333.66 0.0K
14:07 1,333.65 1,333.72 1,333.64 1,333.69 0.0K
14:08 1,333.69 1,333.74 1,333.69 1,333.74 0.0K
14:09 1,333.77 1,333.90 1,333.74 1,333.90 0.0K
14:10 1,333.93 1,334.07 1,333.93 1,334.07 0.0K
14:11 1,334.07 1,334.16 1,334.07 1,334.10 0.0K
14:12 1,334.10 1,334.32 1,334.10 1,334.17 0.0K
14:13 1,334.13 1,334.13 1,334.03 1,334.04 0.0K
14:14 1,334.02 1,334.03 1,333.87 1,333.88 0.0K
14:15 1,333.88 1,333.93 1,333.86 1,333.91 0.0K
14:16 1,333.91 1,333.95 1,333.84 1,333.84 0.0K
14:17 1,333.86 1,333.86 1,333.81 1,333.82 0.0K
14:18 1,333.83 1,333.86 1,333.83 1,333.83 0.0K
14:19 1,333.83 1,333.86 1,333.82 1,333.86 0.0K
14:20 1,333.86 1,333.93 1,333.83 1,333.93 0.0K
14:21 1,333.93 1,333.93 1,333.65 1,333.65 0.0K
14:22 1,333.64 1,333.64 1,333.57 1,333.57 0.0K
14:23 1,333.56 1,333.56 1,333.29 1,333.29 0.0K
14:24 1,333.19 1,333.19 1,332.82 1,332.82 0.0K
14:25 1,332.59 1,332.59 1,332.29 1,332.29 0.0K
14:26 1,332.28 1,332.28 1,332.18 1,332.20 0.0K
14:27 1,332.22 1,332.29 1,332.20 1,332.29 0.0K
14:28 1,332.28 1,332.33 1,332.28 1,332.32 0.0K
14:29 1,332.32 1,332.42 1,332.31 1,332.42 0.0K
14:30 1,332.43 1,332.50 1,332.39 1,332.49 0.0K
14:31 1,332.49 1,332.54 1,332.48 1,332.53 0.0K
14:32 1,332.55 1,332.79 1,332.55 1,332.76 0.0K
14:33 1,332.77 1,332.77 1,332.59 1,332.60 0.0K
14:34 1,332.60 1,332.68 1,332.58 1,332.67 0.0K
14:35 1,332.67 1,332.77 1,332.66 1,332.75 0.0K
14:36 1,332.73 1,332.74 1,332.66 1,332.67 0.0K
14:37 1,332.68 1,332.68 1,332.54 1,332.54 0.0K
14:38 1,332.53 1,332.53 1,332.28 1,332.29 0.0K
14:39 1,332.29 1,332.31 1,332.17 1,332.17 0.0K
14:40 1,332.17 1,332.18 1,332.08 1,332.18 0.0K
14:41 1,332.18 1,332.19 1,332.14 1,332.14 0.0K
14:42 1,332.14 1,332.19 1,332.13 1,332.18 0.0K
14:43 1,332.18 1,332.19 1,332.15 1,332.16 0.0K
14:44 1,332.13 1,332.13 1,332.03 1,332.03 0.0K
14:45 1,332.03 1,332.15 1,332.02 1,332.15 0.0K
14:46 1,332.15 1,332.17 1,332.07 1,332.08 0.0K
14:47 1,332.11 1,332.11 1,332.02 1,332.08 0.0K
14:48 1,332.09 1,332.21 1,332.09 1,332.17 0.0K
14:49 1,332.16 1,332.18 1,332.15 1,332.15 0.0K
14:50 1,332.16 1,332.26 1,332.03 1,332.21 0.0K
14:51 1,332.22 1,332.31 1,332.22 1,332.28 0.0K
14:52 1,332.32 1,332.66 1,332.32 1,332.66 0.0K
14:53 1,332.67 1,332.80 1,332.67 1,332.78 0.0K
14:54 1,332.78 1,332.96 1,332.78 1,332.96 0.0K
14:55 1,332.97 1,333.27 1,332.97 1,333.27 0.0K
14:56 1,333.29 1,333.39 1,333.29 1,333.39 0.0K
14:57 1,333.40 1,333.72 1,333.40 1,333.71 0.0K
14:58 1,333.75 1,333.79 1,333.70 1,333.79 0.0K
14:59 1,333.78 1,333.94 1,333.78 1,333.93 0.0K
15:00 1,333.92 1,334.29 1,333.92 1,334.29 0.0K
15:01 1,334.33 1,334.38 1,334.29 1,334.30 0.0K
15:02 1,334.30 1,334.30 1,334.21 1,334.23 0.0K
15:03 1,334.22 1,334.60 1,334.21 1,334.60 0.0K
15:04 1,334.60 1,334.60 1,334.49 1,334.50 0.0K
15:05 1,334.51 1,334.65 1,334.51 1,334.65 0.0K
15:06 1,334.67 1,334.79 1,334.67 1,334.79 0.0K
15:07 1,334.80 1,335.11 1,334.80 1,335.09 0.0K
15:08 1,335.05 1,335.08 1,335.02 1,335.08 0.0K
15:09 1,335.08 1,335.25 1,335.08 1,335.23 0.0K
15:10 1,335.28 1,335.28 1,335.14 1,335.14 0.0K
15:11 1,335.14 1,335.25 1,335.08 1,335.25 0.0K
15:12 1,335.26 1,335.33 1,335.25 1,335.33 0.0K
15:13 1,335.34 1,335.43 1,335.32 1,335.41 0.0K
15:14 1,335.41 1,335.63 1,335.41 1,335.63 0.0K
15:15 1,335.63 1,335.68 1,335.62 1,335.62 0.0K
15:16 1,335.62 1,335.63 1,335.47 1,335.47 0.0K
15:17 1,335.47 1,335.47 1,335.27 1,335.27 0.0K
15:18 1,335.24 1,335.24 1,335.04 1,335.11 0.0K
15:19 1,335.15 1,335.27 1,335.15 1,335.27 0.0K
15:20 1,335.26 1,335.36 1,335.14 1,335.14 0.0K
15:21 1,335.02 1,335.03 1,334.90 1,334.93 0.0K
15:22 1,334.92 1,334.99 1,334.92 1,334.99 0.0K
15:23 1,334.99 1,334.99 1,334.90 1,334.98 0.0K
15:24 1,334.98 1,335.08 1,334.96 1,335.08 0.0K
15:25 1,335.09 1,335.12 1,334.98 1,334.99 0.0K
15:26 1,335.00 1,335.01 1,334.92 1,334.94 0.0K
15:27 1,334.93 1,334.93 1,334.65 1,334.65 0.0K
15:28 1,334.66 1,334.66 1,334.58 1,334.59 0.0K
15:29 1,334.57 1,334.57 1,334.31 1,334.31 0.0K
15:30 1,334.27 1,334.27 1,333.74 1,333.75 0.0K
15:31 1,333.75 1,333.75 1,333.18 1,333.18 0.0K
15:32 1,333.18 1,333.52 1,333.17 1,333.52 0.0K
15:33 1,333.53 1,333.54 1,333.36 1,333.37 0.0K
15:34 1,333.36 1,333.37 1,333.21 1,333.37 0.0K
15:35 1,333.38 1,333.76 1,333.38 1,333.76 0.0K
15:36 1,333.75 1,333.93 1,333.75 1,333.75 0.0K
15:37 1,333.72 1,333.74 1,333.63 1,333.72 0.0K
15:38 1,333.71 1,333.74 1,333.69 1,333.72 0.0K
15:39 1,333.70 1,333.70 1,333.52 1,333.52 0.0K
15:40 1,333.53 1,333.58 1,333.50 1,333.57 0.0K
15:41 1,333.57 1,333.57 1,333.14 1,333.17 0.0K
15:42 1,333.16 1,333.18 1,332.85 1,332.86 0.0K
15:43 1,332.84 1,333.00 1,332.81 1,333.00 0.0K
15:44 1,333.10 1,333.45 1,333.10 1,333.43 0.0K
15:45 1,333.43 1,333.49 1,333.32 1,333.40 0.0K
15:46 1,333.40 1,333.76 1,333.40 1,333.76 0.0K
15:47 1,333.78 1,334.60 1,333.78 1,334.60 0.0K
15:48 1,334.66 1,335.50 1,334.66 1,335.50 0.0K
15:49 1,335.51 1,336.67 1,335.51 1,336.67 0.0K
15:50 1,336.93 1,336.96 1,336.17 1,336.18 0.0K
15:51 1,336.07 1,336.28 1,335.97 1,336.28 0.0K
15:52 1,336.31 1,336.31 1,335.55 1,335.55 0.0K
15:53 1,335.55 1,335.65 1,335.55 1,335.60 0.0K
15:54 1,335.71 1,337.62 1,335.71 1,337.62 0.0K
15:55 1,337.74 1,338.37 1,337.70 1,338.37 0.0K
15:56 1,338.38 1,338.38 1,337.87 1,337.87 0.0K
15:57 1,337.93 1,338.39 1,337.93 1,338.28 0.0K
15:58 1,338.28 1,338.28 1,337.56 1,337.63 0.0K
15:59 1,337.64 1,337.64 1,337.08 1,337.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available