Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,321.46 1,321.65 1,321.40 1,321.40 0.0K
09:31 1,321.68 1,322.33 1,321.68 1,322.33 0.0K
09:32 1,322.32 1,322.37 1,321.95 1,321.95 0.0K
09:33 1,321.86 1,321.86 1,321.56 1,321.67 0.0K
09:34 1,321.69 1,321.70 1,321.38 1,321.44 0.0K
09:35 1,321.48 1,321.95 1,321.48 1,321.95 0.0K
09:36 1,321.51 1,321.91 1,321.51 1,321.91 0.0K
09:37 1,321.90 1,321.90 1,321.63 1,321.65 0.0K
09:38 1,321.66 1,321.68 1,321.49 1,321.55 0.0K
09:39 1,321.62 1,321.74 1,321.57 1,321.74 0.0K
09:40 1,321.77 1,321.77 1,321.35 1,321.38 0.0K
09:41 1,321.39 1,321.47 1,321.06 1,321.11 0.0K
09:42 1,321.10 1,321.10 1,320.87 1,320.87 0.0K
09:43 1,320.83 1,320.83 1,320.34 1,320.34 0.0K
09:44 1,320.27 1,320.27 1,319.52 1,319.52 0.0K
09:45 1,319.41 1,319.41 1,318.71 1,318.71 0.0K
09:46 1,318.68 1,318.68 1,318.09 1,318.09 0.0K
09:47 1,318.11 1,318.13 1,317.90 1,317.90 0.0K
09:48 1,317.87 1,317.87 1,316.97 1,316.97 0.0K
09:49 1,316.89 1,317.39 1,316.85 1,317.39 0.0K
09:50 1,317.40 1,317.68 1,317.21 1,317.68 0.0K
09:51 1,317.73 1,319.06 1,317.73 1,319.06 0.0K
09:52 1,319.07 1,319.54 1,319.07 1,319.54 0.0K
09:53 1,319.55 1,320.08 1,319.55 1,320.08 0.0K
09:54 1,320.09 1,320.48 1,320.09 1,320.47 0.0K
09:55 1,320.85 1,321.49 1,320.85 1,321.49 0.0K
09:56 1,321.61 1,322.63 1,321.61 1,322.62 0.0K
09:57 1,322.69 1,322.74 1,322.63 1,322.63 0.0K
09:58 1,322.64 1,322.70 1,322.55 1,322.60 0.0K
09:59 1,322.63 1,322.74 1,322.58 1,322.74 0.0K
10:00 1,322.74 1,323.04 1,322.70 1,323.04 0.0K
10:01 1,323.07 1,323.53 1,323.07 1,323.53 0.0K
10:02 1,323.51 1,324.09 1,323.51 1,324.08 0.0K
10:03 1,324.08 1,324.24 1,324.07 1,324.07 0.0K
10:04 1,324.14 1,324.26 1,324.05 1,324.23 0.0K
10:05 1,324.24 1,324.34 1,324.21 1,324.30 0.0K
10:06 1,324.28 1,324.37 1,324.23 1,324.37 0.0K
10:07 1,324.37 1,324.44 1,324.15 1,324.16 0.0K
10:08 1,324.14 1,324.15 1,324.05 1,324.15 0.0K
10:09 1,324.14 1,324.56 1,324.14 1,324.56 0.0K
10:10 1,324.55 1,324.74 1,324.53 1,324.74 0.0K
10:11 1,324.69 1,324.70 1,324.59 1,324.63 0.0K
10:12 1,324.62 1,324.73 1,324.61 1,324.68 0.0K
10:13 1,324.68 1,324.79 1,324.52 1,324.52 0.0K
10:14 1,324.48 1,324.65 1,324.40 1,324.65 0.0K
10:15 1,324.65 1,324.75 1,324.61 1,324.61 0.0K
10:16 1,324.58 1,324.63 1,324.53 1,324.53 0.0K
10:17 1,324.53 1,324.53 1,324.30 1,324.33 0.0K
10:18 1,324.32 1,324.32 1,324.13 1,324.15 0.0K
10:19 1,324.12 1,324.12 1,323.90 1,323.92 0.0K
10:20 1,323.90 1,323.90 1,323.64 1,323.65 0.0K
10:21 1,323.65 1,324.00 1,323.65 1,323.95 0.0K
10:22 1,323.94 1,323.94 1,323.84 1,323.84 0.0K
10:23 1,323.80 1,323.80 1,323.69 1,323.69 0.0K
10:24 1,323.67 1,323.77 1,323.54 1,323.77 0.0K
10:25 1,323.69 1,323.70 1,323.47 1,323.63 0.0K
10:26 1,323.66 1,323.89 1,323.64 1,323.70 0.0K
10:27 1,323.71 1,323.84 1,323.68 1,323.84 0.0K
10:28 1,323.85 1,324.16 1,323.85 1,324.16 0.0K
10:29 1,324.16 1,324.22 1,324.05 1,324.21 0.0K
10:30 1,324.22 1,325.20 1,324.21 1,325.10 0.0K
10:31 1,325.09 1,325.19 1,325.01 1,325.19 0.0K
10:32 1,325.21 1,325.52 1,325.21 1,325.52 0.0K
10:33 1,325.52 1,326.60 1,325.52 1,326.60 0.0K
10:34 1,326.66 1,327.03 1,326.66 1,327.02 0.0K
10:35 1,327.03 1,327.13 1,327.02 1,327.10 0.0K
10:36 1,327.12 1,327.27 1,327.12 1,327.27 0.0K
10:37 1,327.26 1,327.30 1,327.24 1,327.29 0.0K
10:38 1,327.28 1,328.10 1,327.28 1,328.10 0.0K
10:39 1,328.11 1,328.14 1,328.05 1,328.10 0.0K
10:40 1,328.09 1,328.12 1,328.04 1,328.04 0.0K
10:41 1,328.04 1,328.91 1,328.04 1,328.83 0.0K
10:42 1,328.82 1,328.82 1,328.57 1,328.57 0.0K
10:43 1,328.55 1,328.55 1,328.32 1,328.33 0.0K
10:44 1,328.33 1,328.39 1,328.31 1,328.39 0.0K
10:45 1,328.41 1,328.41 1,328.35 1,328.40 0.0K
10:46 1,328.38 1,328.69 1,328.34 1,328.69 0.0K
10:47 1,328.73 1,328.86 1,328.71 1,328.83 0.0K
10:48 1,328.86 1,328.86 1,328.70 1,328.70 0.0K
10:49 1,328.69 1,328.71 1,328.58 1,328.61 0.0K
10:50 1,328.61 1,328.66 1,328.50 1,328.54 0.0K
10:51 1,328.54 1,328.54 1,328.38 1,328.38 0.0K
10:52 1,328.36 1,328.36 1,328.06 1,328.07 0.0K
10:53 1,328.04 1,328.05 1,327.93 1,327.95 0.0K
10:54 1,327.97 1,328.13 1,327.97 1,328.09 0.0K
10:55 1,328.10 1,328.22 1,328.10 1,328.20 0.0K
10:56 1,328.19 1,328.19 1,328.04 1,328.04 0.0K
10:57 1,328.04 1,328.05 1,328.00 1,328.00 0.0K
10:58 1,328.00 1,328.00 1,327.90 1,327.92 0.0K
10:59 1,327.92 1,328.16 1,327.92 1,328.16 0.0K
11:00 1,328.28 1,328.87 1,328.28 1,328.87 0.0K
11:01 1,328.84 1,328.87 1,328.82 1,328.87 0.0K
11:02 1,328.86 1,329.39 1,328.86 1,329.39 0.0K
11:03 1,329.39 1,330.20 1,329.39 1,330.16 0.0K
11:04 1,330.16 1,330.34 1,330.16 1,330.33 0.0K
11:05 1,330.33 1,330.38 1,330.29 1,330.38 0.0K
11:06 1,330.45 1,331.12 1,330.45 1,331.10 0.0K
11:07 1,331.10 1,331.19 1,331.07 1,331.19 0.0K
11:08 1,331.23 1,331.34 1,331.23 1,331.32 0.0K
11:09 1,331.32 1,331.32 1,331.18 1,331.21 0.0K
11:10 1,331.23 1,331.62 1,331.23 1,331.62 0.0K
11:11 1,331.61 1,332.18 1,331.61 1,332.08 0.0K
11:12 1,332.08 1,332.44 1,332.08 1,332.40 0.0K
11:13 1,332.35 1,332.35 1,332.11 1,332.12 0.0K
11:14 1,332.12 1,332.12 1,332.02 1,332.02 0.0K
11:15 1,332.04 1,332.06 1,331.95 1,332.01 0.0K
11:16 1,332.02 1,332.35 1,332.02 1,332.30 0.0K
11:17 1,332.30 1,332.34 1,332.24 1,332.24 0.0K
11:18 1,332.24 1,332.25 1,332.20 1,332.20 0.0K
11:19 1,332.21 1,332.59 1,332.21 1,332.52 0.0K
11:20 1,332.52 1,332.61 1,332.52 1,332.60 0.0K
11:21 1,332.60 1,332.62 1,332.55 1,332.62 0.0K
11:22 1,332.59 1,332.73 1,332.59 1,332.69 0.0K
11:23 1,332.69 1,332.85 1,332.69 1,332.82 0.0K
11:24 1,332.89 1,333.19 1,332.89 1,333.19 0.0K
11:25 1,333.17 1,333.22 1,332.95 1,332.95 0.0K
11:26 1,332.93 1,332.94 1,332.90 1,332.91 0.0K
11:27 1,332.90 1,332.91 1,332.72 1,332.72 0.0K
11:28 1,332.68 1,332.72 1,332.43 1,332.43 0.0K
11:29 1,332.42 1,332.42 1,332.11 1,332.12 0.0K
11:30 1,332.12 1,332.13 1,331.73 1,331.76 0.0K
11:31 1,331.76 1,331.76 1,331.63 1,331.64 0.0K
11:32 1,331.63 1,331.63 1,331.47 1,331.47 0.0K
11:33 1,331.47 1,331.94 1,331.45 1,331.94 0.0K
11:34 1,331.92 1,331.93 1,331.79 1,331.80 0.0K
11:35 1,331.79 1,331.80 1,331.63 1,331.63 0.0K
11:36 1,331.63 1,331.66 1,331.61 1,331.61 0.0K
11:37 1,331.60 1,331.66 1,331.57 1,331.66 0.0K
11:38 1,331.68 1,332.31 1,331.68 1,332.31 0.0K
11:39 1,332.31 1,332.45 1,332.28 1,332.44 0.0K
11:40 1,332.45 1,332.56 1,332.45 1,332.54 0.0K
11:41 1,332.54 1,332.54 1,332.47 1,332.47 0.0K
11:42 1,332.47 1,332.50 1,332.37 1,332.38 0.0K
11:43 1,332.38 1,332.39 1,332.27 1,332.27 0.0K
11:44 1,332.27 1,332.27 1,331.98 1,332.00 0.0K
11:45 1,332.00 1,332.03 1,331.85 1,331.86 0.0K
11:46 1,331.85 1,332.12 1,331.85 1,332.05 0.0K
11:47 1,332.04 1,332.12 1,332.04 1,332.11 0.0K
11:48 1,332.11 1,332.15 1,331.96 1,331.97 0.0K
11:49 1,331.97 1,332.08 1,331.96 1,332.08 0.0K
11:50 1,332.08 1,332.12 1,332.03 1,332.11 0.0K
11:51 1,332.08 1,332.08 1,331.90 1,331.90 0.0K
11:52 1,331.91 1,331.91 1,331.80 1,331.82 0.0K
11:53 1,331.82 1,331.82 1,331.63 1,331.67 0.0K
11:54 1,331.66 1,331.66 1,331.63 1,331.64 0.0K
11:55 1,331.64 1,331.66 1,331.16 1,331.16 0.0K
11:56 1,331.16 1,331.16 1,331.06 1,331.10 0.0K
11:57 1,331.10 1,331.30 1,331.10 1,331.29 0.0K
11:58 1,331.30 1,331.36 1,331.30 1,331.36 0.0K
11:59 1,331.36 1,331.36 1,331.28 1,331.30 0.0K
12:00 1,331.30 1,331.30 1,331.24 1,331.26 0.0K
12:01 1,331.27 1,331.29 1,331.17 1,331.22 0.0K
12:02 1,331.20 1,331.34 1,331.20 1,331.34 0.0K
12:03 1,331.33 1,331.34 1,331.30 1,331.34 0.0K
12:04 1,331.34 1,331.35 1,331.17 1,331.21 0.0K
12:05 1,331.11 1,331.11 1,330.69 1,330.71 0.0K
12:06 1,330.69 1,330.69 1,330.50 1,330.50 0.0K
12:07 1,330.45 1,330.45 1,330.19 1,330.20 0.0K
12:08 1,330.18 1,330.18 1,329.87 1,329.87 0.0K
12:09 1,329.88 1,329.88 1,329.79 1,329.80 0.0K
12:10 1,329.79 1,329.79 1,329.25 1,329.25 0.0K
12:11 1,329.25 1,329.25 1,328.59 1,328.59 0.0K
12:12 1,328.57 1,328.57 1,328.39 1,328.46 0.0K
12:13 1,328.51 1,328.55 1,328.50 1,328.50 0.0K
12:14 1,328.51 1,328.70 1,328.51 1,328.70 0.0K
12:15 1,328.69 1,328.81 1,328.69 1,328.81 0.0K
12:16 1,328.80 1,329.07 1,328.80 1,329.07 0.0K
12:17 1,329.07 1,329.10 1,329.01 1,329.01 0.0K
12:18 1,329.00 1,329.24 1,328.99 1,329.24 0.0K
12:19 1,329.25 1,329.57 1,329.25 1,329.57 0.0K
12:20 1,329.58 1,329.61 1,329.49 1,329.49 0.0K
12:21 1,329.49 1,329.50 1,329.34 1,329.40 0.0K
12:22 1,329.41 1,329.61 1,329.41 1,329.61 0.0K
12:23 1,329.62 1,329.74 1,329.62 1,329.73 0.0K
12:24 1,329.77 1,329.77 1,329.64 1,329.66 0.0K
12:25 1,329.66 1,329.86 1,329.66 1,329.86 0.0K
12:26 1,329.91 1,330.44 1,329.91 1,330.44 0.0K
12:27 1,330.45 1,330.46 1,330.39 1,330.46 0.0K
12:28 1,330.50 1,331.25 1,330.50 1,331.25 0.0K
12:29 1,331.35 1,331.58 1,331.35 1,331.58 0.0K
12:30 1,331.59 1,331.68 1,331.58 1,331.60 0.0K
12:31 1,331.58 1,331.60 1,331.51 1,331.52 0.0K
12:32 1,331.52 1,331.58 1,331.47 1,331.58 0.0K
12:33 1,331.58 1,331.65 1,331.57 1,331.65 0.0K
12:34 1,331.65 1,331.74 1,331.65 1,331.72 0.0K
12:35 1,331.73 1,331.74 1,331.62 1,331.62 0.0K
12:36 1,331.62 1,331.62 1,331.50 1,331.51 0.0K
12:37 1,331.51 1,331.51 1,331.43 1,331.48 0.0K
12:38 1,331.52 1,331.61 1,331.52 1,331.61 0.0K
12:39 1,331.60 1,331.60 1,331.52 1,331.59 0.0K
12:40 1,331.59 1,331.80 1,331.59 1,331.80 0.0K
12:41 1,331.81 1,332.13 1,331.81 1,332.12 0.0K
12:42 1,332.12 1,332.15 1,332.11 1,332.12 0.0K
12:43 1,332.13 1,332.15 1,332.13 1,332.14 0.0K
12:44 1,332.10 1,332.10 1,331.87 1,331.89 0.0K
12:45 1,331.89 1,331.89 1,331.84 1,331.86 0.0K
12:46 1,331.90 1,331.95 1,331.74 1,331.74 0.0K
12:47 1,331.72 1,331.75 1,331.69 1,331.73 0.0K
12:48 1,331.74 1,331.75 1,331.64 1,331.70 0.0K
12:49 1,331.70 1,331.72 1,331.62 1,331.62 0.0K
12:50 1,331.63 1,331.63 1,331.53 1,331.53 0.0K
12:51 1,331.51 1,331.57 1,331.48 1,331.57 0.0K
12:52 1,331.56 1,331.57 1,331.55 1,331.57 0.0K
12:53 1,331.56 1,331.56 1,331.45 1,331.51 0.0K
12:54 1,331.53 1,332.19 1,331.53 1,332.19 0.0K
12:55 1,332.17 1,332.18 1,332.08 1,332.08 0.0K
12:56 1,332.04 1,332.04 1,331.71 1,331.71 0.0K
12:57 1,331.71 1,331.71 1,331.39 1,331.39 0.0K
12:58 1,331.39 1,331.39 1,331.10 1,331.10 0.0K
12:59 1,331.10 1,331.16 1,331.10 1,331.11 0.0K
13:00 1,331.10 1,331.10 1,330.92 1,330.93 0.0K
13:01 1,330.93 1,330.98 1,330.87 1,330.98 0.0K
13:02 1,331.00 1,331.04 1,330.98 1,331.04 0.0K
13:03 1,331.10 1,331.21 1,331.10 1,331.21 0.0K
13:04 1,331.23 1,331.48 1,331.23 1,331.48 0.0K
13:05 1,331.50 1,331.60 1,331.48 1,331.60 0.0K
13:06 1,331.72 1,331.85 1,331.72 1,331.85 0.0K
13:07 1,331.86 1,332.23 1,331.86 1,332.23 0.0K
13:08 1,332.23 1,332.30 1,332.23 1,332.30 0.0K
13:09 1,332.38 1,332.57 1,332.38 1,332.57 0.0K
13:10 1,332.57 1,332.71 1,332.57 1,332.71 0.0K
13:11 1,332.76 1,332.78 1,332.66 1,332.66 0.0K
13:12 1,332.61 1,332.67 1,332.60 1,332.67 0.0K
13:13 1,332.67 1,332.71 1,332.66 1,332.71 0.0K
13:14 1,332.74 1,333.02 1,332.74 1,332.98 0.0K
13:15 1,332.98 1,333.01 1,332.85 1,332.85 0.0K
13:16 1,332.84 1,332.84 1,332.36 1,332.40 0.0K
13:17 1,332.40 1,332.40 1,332.28 1,332.28 0.0K
13:18 1,332.28 1,332.28 1,332.17 1,332.17 0.0K
13:19 1,332.11 1,332.11 1,331.29 1,331.30 0.0K
13:20 1,331.29 1,331.29 1,330.91 1,330.91 0.0K
13:21 1,330.91 1,330.91 1,330.61 1,330.62 0.0K
13:22 1,330.62 1,330.63 1,330.06 1,330.06 0.0K
13:23 1,330.06 1,330.06 1,329.90 1,329.90 0.0K
13:24 1,329.90 1,329.91 1,329.86 1,329.90 0.0K
13:25 1,329.93 1,329.94 1,329.83 1,329.84 0.0K
13:26 1,329.84 1,329.84 1,329.71 1,329.71 0.0K
13:27 1,329.70 1,329.70 1,329.56 1,329.59 0.0K
13:28 1,329.59 1,329.66 1,329.59 1,329.66 0.0K
13:29 1,329.68 1,329.91 1,329.68 1,329.91 0.0K
13:30 1,329.97 1,330.01 1,329.97 1,330.00 0.0K
13:31 1,330.00 1,330.01 1,329.99 1,330.01 0.0K
13:32 1,330.02 1,330.11 1,330.01 1,330.11 0.0K
13:33 1,330.13 1,330.22 1,330.13 1,330.22 0.0K
13:34 1,330.22 1,330.48 1,330.22 1,330.48 0.0K
13:35 1,330.48 1,330.57 1,330.47 1,330.47 0.0K
13:36 1,330.46 1,330.50 1,330.43 1,330.43 0.0K
13:37 1,330.43 1,330.60 1,330.42 1,330.58 0.0K
13:38 1,330.59 1,330.75 1,330.59 1,330.75 0.0K
13:39 1,330.79 1,331.03 1,330.79 1,330.98 0.0K
13:40 1,330.99 1,330.99 1,330.82 1,330.82 0.0K
13:41 1,330.82 1,330.84 1,330.75 1,330.75 0.0K
13:42 1,330.74 1,330.74 1,330.48 1,330.51 0.0K
13:43 1,330.50 1,330.50 1,330.41 1,330.41 0.0K
13:44 1,330.39 1,330.40 1,330.28 1,330.28 0.0K
13:45 1,330.28 1,330.28 1,330.10 1,330.13 0.0K
13:46 1,330.13 1,330.17 1,330.12 1,330.17 0.0K
13:47 1,330.13 1,330.13 1,330.01 1,330.03 0.0K
13:48 1,330.03 1,330.03 1,329.85 1,329.85 0.0K
13:49 1,329.85 1,329.85 1,329.71 1,329.79 0.0K
13:50 1,329.79 1,329.93 1,329.79 1,329.93 0.0K
13:51 1,329.96 1,330.37 1,329.96 1,330.37 0.0K
13:52 1,330.37 1,330.63 1,330.37 1,330.63 0.0K
13:53 1,330.63 1,330.70 1,330.63 1,330.70 0.0K
13:54 1,330.73 1,330.83 1,330.70 1,330.82 0.0K
13:55 1,330.82 1,330.83 1,330.76 1,330.83 0.0K
13:56 1,330.84 1,330.84 1,330.60 1,330.60 0.0K
13:57 1,330.58 1,330.58 1,330.51 1,330.51 0.0K
13:58 1,330.50 1,330.50 1,330.44 1,330.44 0.0K
13:59 1,330.42 1,330.42 1,330.28 1,330.28 0.0K
14:00 1,330.25 1,330.29 1,330.23 1,330.29 0.0K
14:01 1,330.38 1,330.81 1,330.38 1,330.81 0.0K
14:02 1,330.82 1,331.33 1,330.82 1,331.33 0.0K
14:03 1,331.34 1,331.59 1,331.34 1,331.59 0.0K
14:04 1,331.67 1,331.72 1,331.67 1,331.72 0.0K
14:05 1,331.73 1,331.97 1,331.73 1,331.95 0.0K
14:06 1,331.98 1,332.41 1,331.98 1,332.41 0.0K
14:07 1,332.47 1,332.87 1,332.47 1,332.87 0.0K
14:08 1,332.90 1,333.38 1,332.90 1,333.38 0.0K
14:09 1,333.39 1,334.01 1,333.39 1,334.01 0.0K
14:10 1,334.01 1,334.57 1,334.01 1,334.57 0.0K
14:11 1,334.62 1,334.86 1,334.62 1,334.86 0.0K
14:12 1,334.86 1,335.22 1,334.86 1,335.22 0.0K
14:13 1,335.22 1,335.31 1,335.21 1,335.26 0.0K
14:14 1,335.26 1,335.28 1,334.97 1,334.97 0.0K
14:15 1,334.95 1,334.96 1,334.84 1,334.84 0.0K
14:16 1,334.83 1,335.11 1,334.83 1,335.11 0.0K
14:17 1,335.11 1,335.22 1,335.11 1,335.22 0.0K
14:18 1,335.22 1,335.40 1,335.22 1,335.38 0.0K
14:19 1,335.39 1,335.59 1,335.39 1,335.59 0.0K
14:20 1,335.60 1,335.80 1,335.60 1,335.74 0.0K
14:21 1,335.73 1,335.77 1,335.71 1,335.73 0.0K
14:22 1,335.72 1,335.74 1,335.66 1,335.68 0.0K
14:23 1,335.68 1,335.68 1,335.53 1,335.53 0.0K
14:24 1,335.53 1,335.60 1,335.53 1,335.60 0.0K
14:25 1,335.58 1,335.58 1,335.37 1,335.38 0.0K
14:26 1,335.36 1,335.37 1,335.34 1,335.37 0.0K
14:27 1,335.37 1,335.37 1,335.25 1,335.25 0.0K
14:28 1,335.26 1,335.26 1,335.11 1,335.13 0.0K
14:29 1,335.13 1,335.19 1,335.10 1,335.19 0.0K
14:30 1,335.20 1,335.44 1,335.19 1,335.44 0.0K
14:31 1,335.45 1,335.71 1,335.45 1,335.71 0.0K
14:32 1,335.79 1,335.88 1,335.79 1,335.86 0.0K
14:33 1,335.86 1,335.86 1,335.73 1,335.73 0.0K
14:34 1,335.72 1,335.72 1,335.52 1,335.52 0.0K
14:35 1,335.52 1,335.59 1,335.52 1,335.58 0.0K
14:36 1,335.59 1,335.84 1,335.57 1,335.84 0.0K
14:37 1,335.87 1,336.05 1,335.87 1,336.03 0.0K
14:38 1,336.03 1,336.07 1,335.95 1,335.95 0.0K
14:39 1,335.96 1,336.08 1,335.92 1,336.07 0.0K
14:40 1,336.06 1,336.09 1,336.01 1,336.05 0.0K
14:41 1,336.07 1,336.48 1,336.06 1,336.48 0.0K
14:42 1,336.52 1,336.63 1,336.52 1,336.62 0.0K
14:43 1,336.63 1,336.79 1,336.63 1,336.78 0.0K
14:44 1,336.80 1,336.86 1,336.78 1,336.78 0.0K
14:45 1,336.78 1,336.79 1,335.79 1,335.79 0.0K
14:46 1,335.78 1,335.78 1,335.54 1,335.73 0.0K
14:47 1,335.72 1,335.72 1,335.62 1,335.62 0.0K
14:48 1,335.62 1,335.67 1,335.61 1,335.61 0.0K
14:49 1,335.62 1,335.94 1,335.62 1,335.94 0.0K
14:50 1,335.94 1,336.16 1,335.90 1,336.16 0.0K
14:51 1,336.21 1,336.33 1,336.21 1,336.33 0.0K
14:52 1,336.34 1,336.37 1,336.22 1,336.28 0.0K
14:53 1,336.28 1,336.59 1,336.28 1,336.59 0.0K
14:54 1,336.61 1,336.63 1,336.61 1,336.63 0.0K
14:55 1,336.62 1,336.63 1,336.50 1,336.52 0.0K
14:56 1,336.51 1,336.51 1,336.48 1,336.48 0.0K
14:57 1,336.48 1,336.48 1,336.26 1,336.26 0.0K
14:58 1,336.27 1,336.27 1,336.21 1,336.23 0.0K
14:59 1,336.18 1,336.18 1,335.84 1,335.85 0.0K
15:00 1,335.83 1,336.06 1,335.81 1,336.06 0.0K
15:01 1,336.11 1,336.29 1,336.11 1,336.29 0.0K
15:02 1,336.30 1,336.85 1,336.30 1,336.85 0.0K
15:03 1,336.85 1,336.96 1,336.85 1,336.94 0.0K
15:04 1,336.94 1,337.23 1,336.94 1,337.23 0.0K
15:05 1,337.24 1,337.42 1,337.24 1,337.41 0.0K
15:06 1,337.42 1,338.14 1,337.42 1,338.14 0.0K
15:07 1,338.15 1,338.31 1,338.15 1,338.22 0.0K
15:08 1,338.23 1,338.36 1,338.23 1,338.34 0.0K
15:09 1,338.28 1,338.31 1,338.16 1,338.16 0.0K
15:10 1,338.17 1,338.17 1,338.10 1,338.13 0.0K
15:11 1,338.12 1,338.14 1,338.02 1,338.11 0.0K
15:12 1,338.12 1,338.31 1,338.09 1,338.31 0.0K
15:13 1,338.36 1,338.67 1,338.36 1,338.65 0.0K
15:14 1,338.64 1,338.64 1,338.43 1,338.61 0.0K
15:15 1,338.61 1,338.63 1,338.43 1,338.43 0.0K
15:16 1,338.47 1,338.76 1,338.46 1,338.76 0.0K
15:17 1,338.77 1,338.84 1,338.77 1,338.84 0.0K
15:18 1,338.85 1,339.28 1,338.85 1,339.28 0.0K
15:19 1,339.33 1,339.33 1,339.17 1,339.25 0.0K
15:20 1,339.24 1,339.42 1,339.24 1,339.42 0.0K
15:21 1,339.43 1,339.90 1,339.43 1,339.90 0.0K
15:22 1,339.91 1,340.11 1,339.91 1,340.11 0.0K
15:23 1,340.12 1,340.24 1,340.10 1,340.20 0.0K
15:24 1,340.22 1,340.25 1,340.08 1,340.15 0.0K
15:25 1,340.12 1,340.12 1,339.56 1,339.60 0.0K
15:26 1,339.58 1,339.58 1,339.06 1,339.11 0.0K
15:27 1,339.10 1,339.11 1,338.86 1,338.96 0.0K
15:28 1,338.97 1,338.97 1,337.98 1,337.98 0.0K
15:29 1,337.96 1,337.96 1,337.56 1,337.76 0.0K
15:30 1,337.69 1,338.05 1,337.63 1,337.83 0.0K
15:31 1,337.75 1,337.75 1,337.40 1,337.40 0.0K
15:32 1,337.40 1,337.73 1,337.40 1,337.73 0.0K
15:33 1,337.82 1,338.34 1,337.82 1,338.34 0.0K
15:34 1,338.41 1,338.59 1,338.40 1,338.59 0.0K
15:35 1,338.56 1,338.68 1,338.35 1,338.35 0.0K
15:36 1,338.36 1,338.36 1,337.40 1,337.40 0.0K
15:37 1,337.38 1,337.65 1,337.36 1,337.65 0.0K
15:38 1,337.71 1,338.17 1,337.71 1,338.17 0.0K
15:39 1,338.09 1,338.09 1,337.98 1,338.07 0.0K
15:40 1,338.07 1,338.61 1,338.07 1,338.61 0.0K
15:41 1,338.62 1,339.77 1,338.61 1,339.77 0.0K
15:42 1,339.85 1,341.27 1,339.85 1,341.27 0.0K
15:43 1,341.31 1,341.74 1,341.31 1,341.50 0.0K
15:44 1,341.54 1,341.54 1,339.99 1,339.99 0.0K
15:45 1,339.68 1,339.71 1,339.56 1,339.71 0.0K
15:46 1,339.86 1,340.05 1,339.67 1,339.81 0.0K
15:47 1,339.85 1,339.90 1,339.61 1,339.61 0.0K
15:48 1,339.57 1,339.57 1,338.79 1,338.81 0.0K
15:49 1,338.81 1,338.81 1,338.68 1,338.77 0.0K
15:50 1,339.17 1,339.17 1,337.43 1,337.80 0.0K
15:51 1,337.83 1,337.90 1,337.54 1,337.54 0.0K
15:52 1,337.31 1,337.31 1,336.89 1,337.02 0.0K
15:53 1,337.06 1,337.06 1,336.51 1,336.61 0.0K
15:54 1,336.57 1,337.98 1,336.57 1,337.98 0.0K
15:55 1,338.17 1,338.24 1,337.74 1,337.80 0.0K
15:56 1,337.84 1,338.10 1,337.60 1,337.60 0.0K
15:57 1,337.47 1,337.47 1,337.00 1,337.22 0.0K
15:58 1,337.28 1,337.63 1,337.28 1,337.63 0.0K
15:59 1,337.61 1,337.61 1,336.70 1,336.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available