Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,354.62 1,357.11 1,354.62 1,357.11 0.0K
09:31 1,357.13 1,358.45 1,357.13 1,358.43 0.0K
09:32 1,358.49 1,361.11 1,358.49 1,361.11 0.0K
09:33 1,361.12 1,363.85 1,361.12 1,363.85 0.0K
09:34 1,363.96 1,365.76 1,363.74 1,365.76 0.0K
09:35 1,365.81 1,366.87 1,365.79 1,366.82 0.0K
09:36 1,366.78 1,367.64 1,366.64 1,367.54 0.0K
09:37 1,367.62 1,367.75 1,367.40 1,367.58 0.0K
09:38 1,367.44 1,367.69 1,367.29 1,367.31 0.0K
09:39 1,367.41 1,367.41 1,367.09 1,367.27 0.0K
09:40 1,367.22 1,367.26 1,366.80 1,367.08 0.0K
09:41 1,367.07 1,367.31 1,367.01 1,367.25 0.0K
09:42 1,367.21 1,367.21 1,366.55 1,366.58 0.0K
09:43 1,366.56 1,366.56 1,365.89 1,365.90 0.0K
09:44 1,365.83 1,365.84 1,365.58 1,365.72 0.0K
09:45 1,365.84 1,366.40 1,365.49 1,365.50 0.0K
09:46 1,365.45 1,365.55 1,365.10 1,365.11 0.0K
09:47 1,365.03 1,365.03 1,364.61 1,364.67 0.0K
09:48 1,364.72 1,364.95 1,364.50 1,364.50 0.0K
09:49 1,364.40 1,364.73 1,364.22 1,364.22 0.0K
09:50 1,364.14 1,364.18 1,363.99 1,363.99 0.0K
09:51 1,363.96 1,364.28 1,363.93 1,364.19 0.0K
09:52 1,364.30 1,364.55 1,364.30 1,364.55 0.0K
09:53 1,364.61 1,364.86 1,364.61 1,364.86 0.0K
09:54 1,364.85 1,365.74 1,364.82 1,365.42 0.0K
09:55 1,365.24 1,365.24 1,364.26 1,364.26 0.0K
09:56 1,364.23 1,364.23 1,363.62 1,363.64 0.0K
09:57 1,363.62 1,363.62 1,363.35 1,363.38 0.0K
09:58 1,363.43 1,363.46 1,363.17 1,363.23 0.0K
09:59 1,363.18 1,363.18 1,362.82 1,362.92 0.0K
10:00 1,363.05 1,363.65 1,363.05 1,363.49 0.0K
10:01 1,363.40 1,364.49 1,363.27 1,364.49 0.0K
10:02 1,364.50 1,365.52 1,364.50 1,365.26 0.0K
10:03 1,365.26 1,365.26 1,364.87 1,364.87 0.0K
10:04 1,364.83 1,365.15 1,364.83 1,365.11 0.0K
10:05 1,365.10 1,365.10 1,364.90 1,364.92 0.0K
10:06 1,364.96 1,365.07 1,364.89 1,364.89 0.0K
10:07 1,364.83 1,364.83 1,364.29 1,364.31 0.0K
10:08 1,364.33 1,364.34 1,364.13 1,364.18 0.0K
10:09 1,364.19 1,364.19 1,363.89 1,363.89 0.0K
10:10 1,363.90 1,363.90 1,363.48 1,363.49 0.0K
10:11 1,363.46 1,363.46 1,363.28 1,363.29 0.0K
10:12 1,363.40 1,363.46 1,362.95 1,362.99 0.0K
10:13 1,362.99 1,363.06 1,362.96 1,363.01 0.0K
10:14 1,363.00 1,363.00 1,362.75 1,362.75 0.0K
10:15 1,362.73 1,362.73 1,362.24 1,362.24 0.0K
10:16 1,362.23 1,362.23 1,361.46 1,361.46 0.0K
10:17 1,361.44 1,361.44 1,360.83 1,360.83 0.0K
10:18 1,360.73 1,360.73 1,359.61 1,359.63 0.0K
10:19 1,359.59 1,359.83 1,359.53 1,359.80 0.0K
10:20 1,359.80 1,359.80 1,359.60 1,359.64 0.0K
10:21 1,359.71 1,359.71 1,358.73 1,358.73 0.0K
10:22 1,358.68 1,358.68 1,358.15 1,358.15 0.0K
10:23 1,358.14 1,358.83 1,358.14 1,358.83 0.0K
10:24 1,358.87 1,359.04 1,358.82 1,358.82 0.0K
10:25 1,358.74 1,358.75 1,357.88 1,357.88 0.0K
10:26 1,357.88 1,357.89 1,356.50 1,356.50 0.0K
10:27 1,356.37 1,356.37 1,355.69 1,355.70 0.0K
10:28 1,355.69 1,355.69 1,354.97 1,354.97 0.0K
10:29 1,354.96 1,354.96 1,354.51 1,354.51 0.0K
10:30 1,354.51 1,354.51 1,352.50 1,352.50 0.0K
10:31 1,352.52 1,352.52 1,351.80 1,352.02 0.0K
10:32 1,352.30 1,352.94 1,352.30 1,352.94 0.0K
10:33 1,352.98 1,353.76 1,352.98 1,353.76 0.0K
10:34 1,353.89 1,353.94 1,353.71 1,353.80 0.0K
10:35 1,353.79 1,353.83 1,353.61 1,353.71 0.0K
10:36 1,353.71 1,354.08 1,353.65 1,354.03 0.0K
10:37 1,354.00 1,354.21 1,353.97 1,354.20 0.0K
10:38 1,354.18 1,354.24 1,354.12 1,354.12 0.0K
10:39 1,354.17 1,355.69 1,354.17 1,355.69 0.0K
10:40 1,355.69 1,356.30 1,355.69 1,356.29 0.0K
10:41 1,356.36 1,357.25 1,356.36 1,357.25 0.0K
10:42 1,357.28 1,357.50 1,357.28 1,357.44 0.0K
10:43 1,357.49 1,357.66 1,357.49 1,357.53 0.0K
10:44 1,357.64 1,358.01 1,357.64 1,357.97 0.0K
10:45 1,357.97 1,358.27 1,357.97 1,358.27 0.0K
10:46 1,358.32 1,358.41 1,358.29 1,358.29 0.0K
10:47 1,358.29 1,358.35 1,357.94 1,357.94 0.0K
10:48 1,357.90 1,357.90 1,357.55 1,357.56 0.0K
10:49 1,357.56 1,357.76 1,357.56 1,357.76 0.0K
10:50 1,357.77 1,357.82 1,357.71 1,357.82 0.0K
10:51 1,357.85 1,357.86 1,357.65 1,357.65 0.0K
10:52 1,357.76 1,357.78 1,357.57 1,357.57 0.0K
10:53 1,357.51 1,357.61 1,357.45 1,357.60 0.0K
10:54 1,357.61 1,357.62 1,357.24 1,357.24 0.0K
10:55 1,357.22 1,357.22 1,356.64 1,356.64 0.0K
10:56 1,356.51 1,356.51 1,355.78 1,355.80 0.0K
10:57 1,355.79 1,355.79 1,355.65 1,355.65 0.0K
10:58 1,355.63 1,355.64 1,355.26 1,355.26 0.0K
10:59 1,355.25 1,355.28 1,354.87 1,354.87 0.0K
11:00 1,354.79 1,354.79 1,354.12 1,354.12 0.0K
11:01 1,354.15 1,354.18 1,353.88 1,353.89 0.0K
11:02 1,353.90 1,353.90 1,353.67 1,353.77 0.0K
11:03 1,353.76 1,353.76 1,353.64 1,353.76 0.0K
11:04 1,353.76 1,353.96 1,353.76 1,353.91 0.0K
11:05 1,353.91 1,354.01 1,353.46 1,353.46 0.0K
11:06 1,353.46 1,353.46 1,352.92 1,352.92 0.0K
11:07 1,352.92 1,353.13 1,352.88 1,353.03 0.0K
11:08 1,352.94 1,353.11 1,352.93 1,353.11 0.0K
11:09 1,353.13 1,353.15 1,352.75 1,352.75 0.0K
11:10 1,352.76 1,352.76 1,352.43 1,352.55 0.0K
11:11 1,352.51 1,352.67 1,352.46 1,352.60 0.0K
11:12 1,352.60 1,352.69 1,352.56 1,352.65 0.0K
11:13 1,352.66 1,353.17 1,352.63 1,353.12 0.0K
11:14 1,353.15 1,353.28 1,353.08 1,353.08 0.0K
11:15 1,353.07 1,353.07 1,352.83 1,352.83 0.0K
11:16 1,352.78 1,352.95 1,352.78 1,352.92 0.0K
11:17 1,352.90 1,352.90 1,352.74 1,352.74 0.0K
11:18 1,352.67 1,352.67 1,352.48 1,352.54 0.0K
11:19 1,352.61 1,352.66 1,352.56 1,352.56 0.0K
11:20 1,352.55 1,352.70 1,352.55 1,352.63 0.0K
11:21 1,352.66 1,352.71 1,352.64 1,352.64 0.0K
11:22 1,352.65 1,352.65 1,351.96 1,351.96 0.0K
11:23 1,351.91 1,351.91 1,351.51 1,351.51 0.0K
11:24 1,351.50 1,351.50 1,351.31 1,351.47 0.0K
11:25 1,351.48 1,351.50 1,351.39 1,351.49 0.0K
11:26 1,351.48 1,351.48 1,351.24 1,351.27 0.0K
11:27 1,351.28 1,352.03 1,351.27 1,352.03 0.0K
11:28 1,352.06 1,352.18 1,352.06 1,352.11 0.0K
11:29 1,352.15 1,352.20 1,352.09 1,352.10 0.0K
11:30 1,352.14 1,352.43 1,352.12 1,352.40 0.0K
11:31 1,352.42 1,352.95 1,352.39 1,352.93 0.0K
11:32 1,352.94 1,353.28 1,352.93 1,353.26 0.0K
11:33 1,353.26 1,353.34 1,353.24 1,353.27 0.0K
11:34 1,353.27 1,353.29 1,353.15 1,353.17 0.0K
11:35 1,353.17 1,353.28 1,353.14 1,353.28 0.0K
11:36 1,353.30 1,353.37 1,353.24 1,353.24 0.0K
11:37 1,353.25 1,353.25 1,352.82 1,352.82 0.0K
11:38 1,352.82 1,352.85 1,352.77 1,352.83 0.0K
11:39 1,352.83 1,352.87 1,352.38 1,352.39 0.0K
11:40 1,352.40 1,352.43 1,352.12 1,352.12 0.0K
11:41 1,352.12 1,352.12 1,351.90 1,351.97 0.0K
11:42 1,351.97 1,352.10 1,351.96 1,352.08 0.0K
11:43 1,352.11 1,352.65 1,352.09 1,352.65 0.0K
11:44 1,352.66 1,352.76 1,352.62 1,352.62 0.0K
11:45 1,352.60 1,352.60 1,352.23 1,352.25 0.0K
11:46 1,352.25 1,352.25 1,352.01 1,352.01 0.0K
11:47 1,351.89 1,351.89 1,351.60 1,351.64 0.0K
11:48 1,351.69 1,351.89 1,351.69 1,351.89 0.0K
11:49 1,351.88 1,351.98 1,351.88 1,351.97 0.0K
11:50 1,351.99 1,351.99 1,351.69 1,351.70 0.0K
11:51 1,351.70 1,351.70 1,351.08 1,351.08 0.0K
11:52 1,351.05 1,351.05 1,350.83 1,350.83 0.0K
11:53 1,350.83 1,350.91 1,350.82 1,350.91 0.0K
11:54 1,350.92 1,350.98 1,350.91 1,350.93 0.0K
11:55 1,350.94 1,351.05 1,350.88 1,350.88 0.0K
11:56 1,350.89 1,350.89 1,350.68 1,350.68 0.0K
11:57 1,350.66 1,350.66 1,350.42 1,350.43 0.0K
11:58 1,350.42 1,350.50 1,350.38 1,350.39 0.0K
11:59 1,350.37 1,350.40 1,350.35 1,350.40 0.0K
12:00 1,350.38 1,350.41 1,350.35 1,350.38 0.0K
12:01 1,350.39 1,350.90 1,350.39 1,350.89 0.0K
12:02 1,350.90 1,351.34 1,350.90 1,351.34 0.0K
12:03 1,351.31 1,351.32 1,351.11 1,351.17 0.0K
12:04 1,351.17 1,351.52 1,351.16 1,351.52 0.0K
12:05 1,351.54 1,352.23 1,351.54 1,352.23 0.0K
12:06 1,352.24 1,352.44 1,352.24 1,352.44 0.0K
12:07 1,352.48 1,352.66 1,352.48 1,352.66 0.0K
12:08 1,352.67 1,352.76 1,352.67 1,352.76 0.0K
12:09 1,352.74 1,352.84 1,352.69 1,352.84 0.0K
12:10 1,352.86 1,352.97 1,352.83 1,352.97 0.0K
12:11 1,352.96 1,353.00 1,352.95 1,352.98 0.0K
12:12 1,352.98 1,353.02 1,352.97 1,353.00 0.0K
12:13 1,353.01 1,353.11 1,352.96 1,353.11 0.0K
12:14 1,353.11 1,353.13 1,353.06 1,353.11 0.0K
12:15 1,353.12 1,353.12 1,353.06 1,353.12 0.0K
12:16 1,353.16 1,353.27 1,353.16 1,353.18 0.0K
12:17 1,353.21 1,353.21 1,353.17 1,353.18 0.0K
12:18 1,353.18 1,353.26 1,353.16 1,353.16 0.0K
12:19 1,353.05 1,353.05 1,352.97 1,352.98 0.0K
12:20 1,353.01 1,353.01 1,352.84 1,352.85 0.0K
12:21 1,352.87 1,352.92 1,352.82 1,352.85 0.0K
12:22 1,352.84 1,352.88 1,352.80 1,352.84 0.0K
12:23 1,352.85 1,353.07 1,352.85 1,353.07 0.0K
12:24 1,353.07 1,353.18 1,353.06 1,353.18 0.0K
12:25 1,353.21 1,353.61 1,353.21 1,353.61 0.0K
12:26 1,353.61 1,353.63 1,353.50 1,353.56 0.0K
12:27 1,353.55 1,353.55 1,353.44 1,353.48 0.0K
12:28 1,353.48 1,353.49 1,353.34 1,353.34 0.0K
12:29 1,353.20 1,353.20 1,352.63 1,352.63 0.0K
12:30 1,352.60 1,352.83 1,352.56 1,352.71 0.0K
12:31 1,352.70 1,352.74 1,352.70 1,352.74 0.0K
12:32 1,352.75 1,352.96 1,352.75 1,352.95 0.0K
12:33 1,352.95 1,353.07 1,352.95 1,353.07 0.0K
12:34 1,353.06 1,353.19 1,353.06 1,353.17 0.0K
12:35 1,353.16 1,353.33 1,353.13 1,353.33 0.0K
12:36 1,353.35 1,353.68 1,353.31 1,353.68 0.0K
12:37 1,353.73 1,353.93 1,353.73 1,353.92 0.0K
12:38 1,353.93 1,354.12 1,353.93 1,354.02 0.0K
12:39 1,354.04 1,354.15 1,354.04 1,354.15 0.0K
12:40 1,354.20 1,354.43 1,354.20 1,354.43 0.0K
12:41 1,354.43 1,354.64 1,354.39 1,354.64 0.0K
12:42 1,354.62 1,354.65 1,354.56 1,354.58 0.0K
12:43 1,354.58 1,354.70 1,354.56 1,354.70 0.0K
12:44 1,354.74 1,355.21 1,354.74 1,355.21 0.0K
12:45 1,355.20 1,355.41 1,355.20 1,355.41 0.0K
12:46 1,355.41 1,355.62 1,355.40 1,355.62 0.0K
12:47 1,355.64 1,355.80 1,355.63 1,355.80 0.0K
12:48 1,355.79 1,356.12 1,355.79 1,356.11 0.0K
12:49 1,356.14 1,356.20 1,356.14 1,356.20 0.0K
12:50 1,356.21 1,356.39 1,356.21 1,356.38 0.0K
12:51 1,356.38 1,356.69 1,356.38 1,356.69 0.0K
12:52 1,356.75 1,357.30 1,356.75 1,357.23 0.0K
12:53 1,357.22 1,357.58 1,357.22 1,357.58 0.0K
12:54 1,357.59 1,357.72 1,357.59 1,357.72 0.0K
12:55 1,357.73 1,357.76 1,357.70 1,357.74 0.0K
12:56 1,357.73 1,357.87 1,357.73 1,357.87 0.0K
12:57 1,357.89 1,358.59 1,357.89 1,358.59 0.0K
12:58 1,358.59 1,358.78 1,358.59 1,358.78 0.0K
12:59 1,358.80 1,359.10 1,358.80 1,359.10 0.0K
13:00 1,359.07 1,359.34 1,359.07 1,359.33 0.0K
13:01 1,359.35 1,359.38 1,359.33 1,359.38 0.0K
13:02 1,359.38 1,359.49 1,359.37 1,359.49 0.0K
13:03 1,359.49 1,359.54 1,359.47 1,359.53 0.0K
13:04 1,359.55 1,359.77 1,359.55 1,359.77 0.0K
13:05 1,359.78 1,359.82 1,359.57 1,359.57 0.0K
13:06 1,359.56 1,359.60 1,359.44 1,359.44 0.0K
13:07 1,359.44 1,359.79 1,359.44 1,359.79 0.0K
13:08 1,359.81 1,360.67 1,359.81 1,360.67 0.0K
13:09 1,360.71 1,361.18 1,360.71 1,361.18 0.0K
13:10 1,361.44 1,361.51 1,361.29 1,361.29 0.0K
13:11 1,361.27 1,361.27 1,361.18 1,361.19 0.0K
13:12 1,361.18 1,361.18 1,361.10 1,361.13 0.0K
13:13 1,361.13 1,361.13 1,360.91 1,360.91 0.0K
13:14 1,360.88 1,360.88 1,360.61 1,360.66 0.0K
13:15 1,360.65 1,360.65 1,360.08 1,360.08 0.0K
13:16 1,360.06 1,360.17 1,360.01 1,360.17 0.0K
13:17 1,360.14 1,360.47 1,360.14 1,360.46 0.0K
13:18 1,360.47 1,360.57 1,360.38 1,360.39 0.0K
13:19 1,360.38 1,360.43 1,360.38 1,360.42 0.0K
13:20 1,360.42 1,360.43 1,360.04 1,360.04 0.0K
13:21 1,360.03 1,360.03 1,359.96 1,359.97 0.0K
13:22 1,359.97 1,359.98 1,359.91 1,359.95 0.0K
13:23 1,359.95 1,359.97 1,359.83 1,359.83 0.0K
13:24 1,359.82 1,359.89 1,359.78 1,359.85 0.0K
13:25 1,359.85 1,359.87 1,359.79 1,359.87 0.0K
13:26 1,359.87 1,359.93 1,359.73 1,359.92 0.0K
13:27 1,359.90 1,359.90 1,359.84 1,359.87 0.0K
13:28 1,359.86 1,360.21 1,359.86 1,360.20 0.0K
13:29 1,360.20 1,360.23 1,360.19 1,360.19 0.0K
13:30 1,360.17 1,360.45 1,360.17 1,360.45 0.0K
13:31 1,360.46 1,361.11 1,360.45 1,361.11 0.0K
13:32 1,361.12 1,361.31 1,361.12 1,361.29 0.0K
13:33 1,361.30 1,361.30 1,361.09 1,361.10 0.0K
13:34 1,361.10 1,361.11 1,360.76 1,360.76 0.0K
13:35 1,360.74 1,360.74 1,360.33 1,360.33 0.0K
13:36 1,360.33 1,360.33 1,360.12 1,360.12 0.0K
13:37 1,360.14 1,360.32 1,360.14 1,360.28 0.0K
13:38 1,360.27 1,360.36 1,360.25 1,360.32 0.0K
13:39 1,360.32 1,360.50 1,360.28 1,360.50 0.0K
13:40 1,360.50 1,360.71 1,360.50 1,360.71 0.0K
13:41 1,360.73 1,360.94 1,360.73 1,360.86 0.0K
13:42 1,360.84 1,360.96 1,360.77 1,360.96 0.0K
13:43 1,360.96 1,361.01 1,360.91 1,361.00 0.0K
13:44 1,361.02 1,361.11 1,360.99 1,360.99 0.0K
13:45 1,360.98 1,361.04 1,360.96 1,361.04 0.0K
13:46 1,361.02 1,361.02 1,360.94 1,360.94 0.0K
13:47 1,360.93 1,360.93 1,360.86 1,360.90 0.0K
13:48 1,360.90 1,360.93 1,360.82 1,360.82 0.0K
13:49 1,360.81 1,360.81 1,360.61 1,360.61 0.0K
13:50 1,360.63 1,360.72 1,360.61 1,360.71 0.0K
13:51 1,360.73 1,360.78 1,360.72 1,360.76 0.0K
13:52 1,360.76 1,360.77 1,360.65 1,360.77 0.0K
13:53 1,360.78 1,360.95 1,360.77 1,360.95 0.0K
13:54 1,360.97 1,361.04 1,360.97 1,361.04 0.0K
13:55 1,361.04 1,361.19 1,360.98 1,361.19 0.0K
13:56 1,361.20 1,361.21 1,360.77 1,360.77 0.0K
13:57 1,360.77 1,360.77 1,360.64 1,360.76 0.0K
13:58 1,360.76 1,360.76 1,360.59 1,360.59 0.0K
13:59 1,360.59 1,360.59 1,360.52 1,360.52 0.0K
14:00 1,360.51 1,360.51 1,360.38 1,360.38 0.0K
14:01 1,360.37 1,360.45 1,360.36 1,360.43 0.0K
14:02 1,360.45 1,360.61 1,360.45 1,360.61 0.0K
14:03 1,360.61 1,360.72 1,360.61 1,360.72 0.0K
14:04 1,360.73 1,360.97 1,360.73 1,360.97 0.0K
14:05 1,360.98 1,361.01 1,360.91 1,360.93 0.0K
14:06 1,360.92 1,360.92 1,360.78 1,360.79 0.0K
14:07 1,360.79 1,360.79 1,360.50 1,360.51 0.0K
14:08 1,360.51 1,360.52 1,360.31 1,360.31 0.0K
14:09 1,360.30 1,360.30 1,359.90 1,359.90 0.0K
14:10 1,359.90 1,359.92 1,359.85 1,359.87 0.0K
14:11 1,359.85 1,359.86 1,359.35 1,359.35 0.0K
14:12 1,359.34 1,359.34 1,359.24 1,359.28 0.0K
14:13 1,359.28 1,359.28 1,359.10 1,359.10 0.0K
14:14 1,359.09 1,359.13 1,359.07 1,359.13 0.0K
14:15 1,359.14 1,359.15 1,359.08 1,359.10 0.0K
14:16 1,359.15 1,359.44 1,359.15 1,359.44 0.0K
14:17 1,359.45 1,359.46 1,359.39 1,359.46 0.0K
14:18 1,359.46 1,359.56 1,359.46 1,359.56 0.0K
14:19 1,359.58 1,359.90 1,359.58 1,359.90 0.0K
14:20 1,359.92 1,359.97 1,359.88 1,359.91 0.0K
14:21 1,359.91 1,359.91 1,359.65 1,359.65 0.0K
14:22 1,359.64 1,359.64 1,359.54 1,359.54 0.0K
14:23 1,359.54 1,359.54 1,359.45 1,359.51 0.0K
14:24 1,359.51 1,359.52 1,359.39 1,359.39 0.0K
14:25 1,359.40 1,359.40 1,359.17 1,359.19 0.0K
14:26 1,359.19 1,359.22 1,359.16 1,359.21 0.0K
14:27 1,359.21 1,359.21 1,359.05 1,359.05 0.0K
14:28 1,359.05 1,359.05 1,358.81 1,358.82 0.0K
14:29 1,358.86 1,358.99 1,358.86 1,358.97 0.0K
14:30 1,358.98 1,359.31 1,358.98 1,359.30 0.0K
14:31 1,359.31 1,359.50 1,359.31 1,359.50 0.0K
14:32 1,359.51 1,359.68 1,359.51 1,359.68 0.0K
14:33 1,359.67 1,359.71 1,359.67 1,359.69 0.0K
14:34 1,359.69 1,359.73 1,359.61 1,359.62 0.0K
14:35 1,359.62 1,359.77 1,359.62 1,359.77 0.0K
14:36 1,359.77 1,360.08 1,359.69 1,360.06 0.0K
14:37 1,360.05 1,360.18 1,360.03 1,360.18 0.0K
14:38 1,360.18 1,360.27 1,360.16 1,360.26 0.0K
14:39 1,360.27 1,360.39 1,360.26 1,360.39 0.0K
14:40 1,360.39 1,360.55 1,360.39 1,360.48 0.0K
14:41 1,360.43 1,360.58 1,360.38 1,360.58 0.0K
14:42 1,360.64 1,360.64 1,360.56 1,360.56 0.0K
14:43 1,360.55 1,360.55 1,360.47 1,360.50 0.0K
14:44 1,360.49 1,360.49 1,360.25 1,360.26 0.0K
14:45 1,360.23 1,360.25 1,360.14 1,360.14 0.0K
14:46 1,360.13 1,360.45 1,360.13 1,360.45 0.0K
14:47 1,360.40 1,360.40 1,360.25 1,360.26 0.0K
14:48 1,360.27 1,360.42 1,360.27 1,360.41 0.0K
14:49 1,360.38 1,360.38 1,360.12 1,360.12 0.0K
14:50 1,360.11 1,360.15 1,359.77 1,359.80 0.0K
14:51 1,359.80 1,359.83 1,359.74 1,359.79 0.0K
14:52 1,359.78 1,359.79 1,359.43 1,359.43 0.0K
14:53 1,359.46 1,359.62 1,359.46 1,359.54 0.0K
14:54 1,359.54 1,359.58 1,359.42 1,359.42 0.0K
14:55 1,359.42 1,359.47 1,359.31 1,359.33 0.0K
14:56 1,359.33 1,359.36 1,359.25 1,359.36 0.0K
14:57 1,359.37 1,359.48 1,359.35 1,359.48 0.0K
14:58 1,359.46 1,359.47 1,359.23 1,359.26 0.0K
14:59 1,359.25 1,359.26 1,359.16 1,359.16 0.0K
15:00 1,359.17 1,359.19 1,358.80 1,358.80 0.0K
15:01 1,358.80 1,359.10 1,358.80 1,359.09 0.0K
15:02 1,359.09 1,359.58 1,359.08 1,359.58 0.0K
15:03 1,359.67 1,360.16 1,359.67 1,360.16 0.0K
15:04 1,360.15 1,360.36 1,360.15 1,360.36 0.0K
15:05 1,360.38 1,360.50 1,360.38 1,360.50 0.0K
15:06 1,360.51 1,360.77 1,360.51 1,360.77 0.0K
15:07 1,360.79 1,360.92 1,360.79 1,360.90 0.0K
15:08 1,360.89 1,360.90 1,360.82 1,360.82 0.0K
15:09 1,360.80 1,360.80 1,360.65 1,360.65 0.0K
15:10 1,360.64 1,360.64 1,360.58 1,360.60 0.0K
15:11 1,360.59 1,360.60 1,360.47 1,360.54 0.0K
15:12 1,360.52 1,360.52 1,360.32 1,360.32 0.0K
15:13 1,360.26 1,360.26 1,359.91 1,359.94 0.0K
15:14 1,359.93 1,359.93 1,359.83 1,359.90 0.0K
15:15 1,359.91 1,359.91 1,359.67 1,359.75 0.0K
15:16 1,359.76 1,359.93 1,359.76 1,359.92 0.0K
15:17 1,359.95 1,360.26 1,359.95 1,360.26 0.0K
15:18 1,360.34 1,360.52 1,360.34 1,360.51 0.0K
15:19 1,360.51 1,360.52 1,360.42 1,360.50 0.0K
15:20 1,360.49 1,360.54 1,360.43 1,360.44 0.0K
15:21 1,360.44 1,360.51 1,360.43 1,360.45 0.0K
15:22 1,360.45 1,360.65 1,360.45 1,360.65 0.0K
15:23 1,360.66 1,360.70 1,360.56 1,360.61 0.0K
15:24 1,360.61 1,360.61 1,360.54 1,360.54 0.0K
15:25 1,360.55 1,360.55 1,360.15 1,360.16 0.0K
15:26 1,360.17 1,360.20 1,360.05 1,360.05 0.0K
15:27 1,360.01 1,360.01 1,359.58 1,359.62 0.0K
15:28 1,359.62 1,359.72 1,359.62 1,359.65 0.0K
15:29 1,359.63 1,359.63 1,359.04 1,359.04 0.0K
15:30 1,359.04 1,359.04 1,358.68 1,358.68 0.0K
15:31 1,358.64 1,358.69 1,358.45 1,358.69 0.0K
15:32 1,358.78 1,359.05 1,358.75 1,359.05 0.0K
15:33 1,359.08 1,359.16 1,359.02 1,359.08 0.0K
15:34 1,359.07 1,359.07 1,358.95 1,358.98 0.0K
15:35 1,358.97 1,358.97 1,358.87 1,358.97 0.0K
15:36 1,358.97 1,359.17 1,358.94 1,359.16 0.0K
15:37 1,359.16 1,359.37 1,359.15 1,359.35 0.0K
15:38 1,359.34 1,359.34 1,359.20 1,359.20 0.0K
15:39 1,359.19 1,359.19 1,358.88 1,358.90 0.0K
15:40 1,358.90 1,358.95 1,358.46 1,358.46 0.0K
15:41 1,358.45 1,358.45 1,358.24 1,358.24 0.0K
15:42 1,358.18 1,358.63 1,358.12 1,358.63 0.0K
15:43 1,358.64 1,358.67 1,358.51 1,358.53 0.0K
15:44 1,358.54 1,358.58 1,358.50 1,358.54 0.0K
15:45 1,358.54 1,358.58 1,358.28 1,358.28 0.0K
15:46 1,358.26 1,358.37 1,358.24 1,358.25 0.0K
15:47 1,358.26 1,358.30 1,358.19 1,358.19 0.0K
15:48 1,358.20 1,358.27 1,358.15 1,358.18 0.0K
15:49 1,358.17 1,358.31 1,358.14 1,358.31 0.0K
15:50 1,357.92 1,357.92 1,357.03 1,357.03 0.0K
15:51 1,356.94 1,356.94 1,356.74 1,356.92 0.0K
15:52 1,356.90 1,357.75 1,356.90 1,357.72 0.0K
15:53 1,357.77 1,357.87 1,357.70 1,357.87 0.0K
15:54 1,357.96 1,358.54 1,357.96 1,358.20 0.0K
15:55 1,358.04 1,358.04 1,357.07 1,357.18 0.0K
15:56 1,357.39 1,357.59 1,357.39 1,357.48 0.0K
15:57 1,357.50 1,358.23 1,357.50 1,358.23 0.0K
15:58 1,358.16 1,358.27 1,358.07 1,358.07 0.0K
15:59 1,357.97 1,358.35 1,357.68 1,357.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available