Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,363.45 1,363.68 1,363.45 1,363.62 0.0K
09:31 1,363.50 1,363.61 1,363.31 1,363.42 0.0K
09:32 1,363.39 1,363.60 1,363.39 1,363.57 0.0K
09:33 1,363.54 1,363.54 1,363.14 1,363.14 0.0K
09:34 1,363.11 1,363.11 1,362.43 1,362.46 0.0K
09:35 1,362.51 1,362.51 1,362.18 1,362.18 0.0K
09:36 1,362.27 1,362.47 1,361.77 1,361.82 0.0K
09:37 1,361.87 1,362.18 1,361.83 1,362.18 0.0K
09:38 1,362.19 1,362.21 1,361.82 1,361.82 0.0K
09:39 1,361.80 1,362.16 1,361.78 1,362.16 0.0K
09:40 1,362.26 1,362.57 1,362.24 1,362.57 0.0K
09:41 1,362.55 1,362.58 1,362.19 1,362.19 0.0K
09:42 1,362.20 1,362.20 1,362.06 1,362.09 0.0K
09:43 1,362.09 1,362.09 1,361.80 1,361.98 0.0K
09:44 1,361.97 1,362.05 1,361.66 1,361.66 0.0K
09:45 1,361.66 1,361.73 1,361.47 1,361.72 0.0K
09:46 1,361.81 1,361.84 1,361.23 1,361.37 0.0K
09:47 1,361.22 1,361.22 1,361.00 1,361.00 0.0K
09:48 1,360.96 1,360.96 1,360.65 1,360.65 0.0K
09:49 1,360.66 1,360.81 1,360.42 1,360.43 0.0K
09:50 1,360.40 1,360.49 1,360.34 1,360.42 0.0K
09:51 1,360.43 1,360.55 1,360.40 1,360.55 0.0K
09:52 1,360.56 1,360.56 1,360.29 1,360.33 0.0K
09:53 1,360.32 1,360.54 1,360.30 1,360.45 0.0K
09:54 1,360.42 1,360.42 1,360.03 1,360.10 0.0K
09:55 1,360.11 1,360.11 1,359.71 1,359.71 0.0K
09:56 1,359.72 1,359.95 1,359.72 1,359.93 0.0K
09:57 1,359.98 1,360.25 1,359.94 1,359.94 0.0K
09:58 1,359.86 1,359.91 1,359.77 1,359.84 0.0K
09:59 1,359.84 1,359.85 1,359.62 1,359.64 0.0K
10:00 1,359.63 1,359.76 1,359.48 1,359.51 0.0K
10:01 1,359.49 1,359.49 1,359.40 1,359.44 0.0K
10:02 1,359.43 1,359.55 1,359.35 1,359.35 0.0K
10:03 1,359.36 1,359.46 1,359.19 1,359.45 0.0K
10:04 1,359.45 1,359.49 1,359.39 1,359.47 0.0K
10:05 1,359.49 1,359.49 1,359.05 1,359.09 0.0K
10:06 1,359.16 1,359.22 1,359.11 1,359.16 0.0K
10:07 1,359.15 1,359.20 1,358.98 1,358.99 0.0K
10:08 1,359.00 1,359.32 1,358.93 1,359.32 0.0K
10:09 1,359.34 1,359.55 1,359.30 1,359.52 0.0K
10:10 1,359.52 1,359.80 1,359.48 1,359.76 0.0K
10:11 1,359.83 1,359.83 1,359.62 1,359.68 0.0K
10:12 1,359.68 1,360.08 1,359.67 1,360.08 0.0K
10:13 1,360.08 1,360.17 1,360.07 1,360.12 0.0K
10:14 1,360.13 1,360.30 1,360.13 1,360.30 0.0K
10:15 1,360.31 1,360.33 1,360.04 1,360.04 0.0K
10:16 1,360.03 1,360.16 1,360.02 1,360.12 0.0K
10:17 1,360.10 1,361.07 1,360.10 1,361.07 0.0K
10:18 1,361.04 1,361.42 1,360.99 1,361.38 0.0K
10:19 1,361.38 1,361.45 1,361.15 1,361.15 0.0K
10:20 1,361.10 1,361.25 1,360.83 1,360.88 0.0K
10:21 1,360.85 1,360.85 1,360.71 1,360.75 0.0K
10:22 1,360.77 1,360.77 1,360.62 1,360.63 0.0K
10:23 1,360.63 1,360.64 1,360.57 1,360.60 0.0K
10:24 1,360.63 1,360.63 1,360.07 1,360.15 0.0K
10:25 1,360.02 1,360.30 1,360.02 1,360.30 0.0K
10:26 1,360.39 1,360.58 1,360.39 1,360.47 0.0K
10:27 1,360.41 1,360.43 1,360.35 1,360.35 0.0K
10:28 1,360.36 1,360.36 1,359.98 1,359.98 0.0K
10:29 1,359.98 1,360.02 1,359.65 1,359.65 0.0K
10:30 1,359.64 1,359.70 1,359.05 1,359.12 0.0K
10:31 1,359.15 1,359.23 1,359.15 1,359.22 0.0K
10:32 1,359.24 1,359.53 1,359.24 1,359.53 0.0K
10:33 1,359.61 1,359.67 1,359.54 1,359.65 0.0K
10:34 1,359.67 1,359.94 1,359.67 1,359.92 0.0K
10:35 1,359.94 1,360.08 1,359.94 1,360.04 0.0K
10:36 1,360.04 1,360.42 1,360.01 1,360.41 0.0K
10:37 1,360.41 1,360.42 1,360.21 1,360.21 0.0K
10:38 1,360.21 1,360.39 1,360.20 1,360.39 0.0K
10:39 1,360.36 1,360.45 1,360.32 1,360.45 0.0K
10:40 1,360.46 1,360.91 1,360.46 1,360.87 0.0K
10:41 1,360.87 1,360.87 1,360.43 1,360.53 0.0K
10:42 1,360.52 1,360.52 1,359.86 1,359.87 0.0K
10:43 1,359.87 1,359.87 1,359.58 1,359.64 0.0K
10:44 1,359.68 1,359.68 1,359.40 1,359.41 0.0K
10:45 1,359.42 1,359.62 1,359.41 1,359.62 0.0K
10:46 1,359.67 1,359.72 1,359.51 1,359.51 0.0K
10:47 1,359.51 1,359.51 1,358.81 1,358.81 0.0K
10:48 1,358.81 1,358.94 1,358.80 1,358.93 0.0K
10:49 1,358.89 1,358.90 1,358.48 1,358.48 0.0K
10:50 1,358.47 1,358.92 1,358.47 1,358.92 0.0K
10:51 1,358.92 1,358.93 1,358.82 1,358.90 0.0K
10:52 1,358.90 1,359.02 1,358.89 1,359.00 0.0K
10:53 1,359.01 1,359.86 1,359.01 1,359.86 0.0K
10:54 1,359.92 1,359.95 1,359.85 1,359.86 0.0K
10:55 1,359.88 1,360.21 1,359.88 1,360.21 0.0K
10:56 1,360.21 1,360.51 1,360.21 1,360.51 0.0K
10:57 1,360.49 1,360.67 1,360.49 1,360.67 0.0K
10:58 1,360.66 1,360.82 1,360.56 1,360.82 0.0K
10:59 1,360.83 1,360.88 1,360.83 1,360.85 0.0K
11:00 1,360.83 1,360.86 1,360.75 1,360.75 0.0K
11:01 1,360.74 1,360.75 1,360.58 1,360.58 0.0K
11:02 1,360.61 1,360.83 1,360.61 1,360.82 0.0K
11:03 1,360.82 1,360.98 1,360.82 1,360.95 0.0K
11:04 1,360.98 1,361.02 1,360.81 1,361.02 0.0K
11:05 1,361.00 1,361.27 1,360.92 1,361.27 0.0K
11:06 1,361.27 1,361.35 1,361.19 1,361.34 0.0K
11:07 1,361.34 1,361.52 1,361.32 1,361.49 0.0K
11:08 1,361.50 1,361.56 1,361.33 1,361.35 0.0K
11:09 1,361.51 1,361.61 1,361.50 1,361.60 0.0K
11:10 1,361.61 1,361.63 1,361.59 1,361.61 0.0K
11:11 1,361.63 1,361.69 1,361.63 1,361.67 0.0K
11:12 1,361.69 1,361.93 1,361.69 1,361.93 0.0K
11:13 1,361.93 1,362.04 1,361.93 1,362.02 0.0K
11:14 1,362.04 1,362.06 1,361.99 1,362.04 0.0K
11:15 1,362.04 1,362.20 1,361.97 1,362.20 0.0K
11:16 1,362.20 1,362.40 1,362.20 1,362.40 0.0K
11:17 1,362.42 1,362.46 1,362.34 1,362.34 0.0K
11:18 1,362.36 1,362.48 1,362.36 1,362.45 0.0K
11:19 1,362.44 1,362.46 1,362.14 1,362.17 0.0K
11:20 1,362.19 1,362.19 1,362.12 1,362.12 0.0K
11:21 1,362.15 1,362.34 1,362.15 1,362.31 0.0K
11:22 1,362.32 1,362.44 1,362.30 1,362.44 0.0K
11:23 1,362.45 1,362.91 1,362.45 1,362.91 0.0K
11:24 1,362.92 1,363.00 1,362.92 1,362.98 0.0K
11:25 1,362.98 1,363.39 1,362.98 1,363.39 0.0K
11:26 1,363.44 1,363.96 1,363.44 1,363.96 0.0K
11:27 1,364.03 1,364.32 1,364.03 1,364.31 0.0K
11:28 1,364.31 1,364.34 1,364.28 1,364.30 0.0K
11:29 1,364.33 1,364.56 1,364.32 1,364.35 0.0K
11:30 1,364.33 1,364.37 1,364.30 1,364.31 0.0K
11:31 1,364.36 1,364.40 1,364.33 1,364.34 0.0K
11:32 1,364.32 1,364.36 1,364.29 1,364.31 0.0K
11:33 1,364.33 1,364.56 1,364.33 1,364.56 0.0K
11:34 1,364.57 1,364.64 1,364.55 1,364.64 0.0K
11:35 1,364.64 1,364.64 1,364.38 1,364.39 0.0K
11:36 1,364.39 1,364.52 1,364.36 1,364.47 0.0K
11:37 1,364.46 1,364.53 1,364.44 1,364.49 0.0K
11:38 1,364.50 1,364.51 1,364.36 1,364.39 0.0K
11:39 1,364.38 1,364.39 1,364.34 1,364.34 0.0K
11:40 1,364.34 1,364.40 1,364.33 1,364.39 0.0K
11:41 1,364.40 1,364.40 1,364.33 1,364.39 0.0K
11:42 1,364.38 1,365.02 1,364.38 1,365.02 0.0K
11:43 1,365.00 1,365.22 1,365.00 1,365.21 0.0K
11:44 1,365.19 1,365.22 1,365.16 1,365.20 0.0K
11:45 1,365.24 1,365.41 1,365.24 1,365.37 0.0K
11:46 1,365.35 1,365.47 1,365.32 1,365.47 0.0K
11:47 1,365.45 1,365.63 1,365.45 1,365.60 0.0K
11:48 1,365.60 1,365.64 1,365.50 1,365.50 0.0K
11:49 1,365.45 1,365.45 1,365.09 1,365.10 0.0K
11:50 1,365.09 1,365.09 1,364.68 1,364.68 0.0K
11:51 1,364.56 1,364.56 1,364.35 1,364.37 0.0K
11:52 1,364.36 1,364.36 1,364.13 1,364.15 0.0K
11:53 1,364.13 1,364.15 1,364.08 1,364.08 0.0K
11:54 1,364.06 1,364.07 1,363.78 1,363.78 0.0K
11:55 1,363.78 1,363.94 1,363.77 1,363.93 0.0K
11:56 1,363.92 1,363.93 1,363.84 1,363.85 0.0K
11:57 1,363.86 1,364.59 1,363.86 1,364.59 0.0K
11:58 1,364.60 1,364.69 1,364.58 1,364.69 0.0K
11:59 1,364.69 1,364.74 1,364.69 1,364.74 0.0K
12:00 1,364.73 1,364.73 1,364.33 1,364.33 0.0K
12:01 1,364.33 1,364.42 1,364.31 1,364.42 0.0K
12:02 1,364.42 1,364.42 1,364.13 1,364.13 0.0K
12:03 1,364.12 1,364.12 1,363.67 1,363.67 0.0K
12:04 1,363.64 1,363.64 1,363.22 1,363.22 0.0K
12:05 1,363.21 1,363.21 1,363.03 1,363.04 0.0K
12:06 1,363.04 1,363.06 1,363.01 1,363.02 0.0K
12:07 1,363.02 1,363.19 1,363.02 1,363.18 0.0K
12:08 1,363.19 1,363.26 1,363.19 1,363.21 0.0K
12:09 1,363.20 1,363.23 1,363.11 1,363.12 0.0K
12:10 1,363.10 1,363.10 1,362.79 1,362.79 0.0K
12:11 1,362.79 1,362.79 1,362.67 1,362.72 0.0K
12:12 1,362.71 1,362.86 1,362.69 1,362.86 0.0K
12:13 1,362.85 1,363.12 1,362.81 1,363.12 0.0K
12:14 1,363.14 1,363.21 1,363.13 1,363.15 0.0K
12:15 1,363.15 1,363.16 1,363.06 1,363.14 0.0K
12:16 1,363.14 1,363.31 1,363.14 1,363.22 0.0K
12:17 1,363.22 1,363.24 1,362.97 1,363.17 0.0K
12:18 1,363.12 1,363.13 1,363.01 1,363.01 0.0K
12:19 1,363.01 1,363.03 1,362.73 1,362.73 0.0K
12:20 1,362.69 1,363.27 1,362.60 1,363.27 0.0K
12:21 1,363.30 1,363.34 1,363.23 1,363.24 0.0K
12:22 1,363.24 1,363.39 1,363.24 1,363.39 0.0K
12:23 1,363.37 1,363.38 1,363.25 1,363.26 0.0K
12:24 1,363.27 1,363.39 1,363.24 1,363.37 0.0K
12:25 1,363.38 1,363.90 1,363.38 1,363.90 0.0K
12:26 1,363.97 1,364.02 1,363.95 1,364.02 0.0K
12:27 1,364.02 1,364.04 1,363.82 1,363.82 0.0K
12:28 1,363.83 1,363.90 1,363.83 1,363.88 0.0K
12:29 1,363.87 1,363.89 1,363.40 1,363.44 0.0K
12:30 1,363.44 1,363.45 1,363.36 1,363.36 0.0K
12:31 1,363.36 1,363.47 1,363.36 1,363.46 0.0K
12:32 1,363.47 1,363.55 1,363.47 1,363.51 0.0K
12:33 1,363.54 1,363.56 1,363.48 1,363.49 0.0K
12:34 1,363.43 1,363.46 1,363.18 1,363.22 0.0K
12:35 1,363.23 1,363.41 1,363.21 1,363.41 0.0K
12:36 1,363.40 1,363.47 1,363.37 1,363.46 0.0K
12:37 1,363.47 1,363.53 1,363.45 1,363.50 0.0K
12:38 1,363.53 1,363.63 1,363.53 1,363.63 0.0K
12:39 1,363.61 1,363.72 1,363.58 1,363.70 0.0K
12:40 1,363.70 1,363.70 1,363.64 1,363.64 0.0K
12:41 1,363.64 1,363.71 1,363.64 1,363.69 0.0K
12:42 1,363.69 1,363.72 1,363.67 1,363.72 0.0K
12:43 1,363.72 1,363.75 1,363.67 1,363.69 0.0K
12:44 1,363.67 1,363.67 1,363.52 1,363.52 0.0K
12:45 1,363.52 1,363.54 1,363.37 1,363.54 0.0K
12:46 1,363.56 1,363.70 1,363.55 1,363.70 0.0K
12:47 1,363.70 1,363.82 1,363.69 1,363.72 0.0K
12:48 1,363.73 1,363.80 1,363.69 1,363.69 0.0K
12:49 1,363.67 1,363.68 1,363.44 1,363.44 0.0K
12:50 1,363.43 1,363.43 1,363.13 1,363.14 0.0K
12:51 1,363.13 1,363.13 1,362.76 1,362.76 0.0K
12:52 1,362.76 1,362.76 1,362.59 1,362.60 0.0K
12:53 1,362.60 1,362.60 1,362.51 1,362.51 0.0K
12:54 1,362.51 1,362.59 1,362.51 1,362.59 0.0K
12:55 1,362.59 1,362.61 1,362.50 1,362.50 0.0K
12:56 1,362.47 1,362.48 1,362.11 1,362.11 0.0K
12:57 1,362.12 1,362.16 1,362.01 1,362.01 0.0K
12:58 1,362.00 1,362.00 1,361.83 1,361.83 0.0K
12:59 1,361.83 1,361.84 1,361.75 1,361.78 0.0K
13:00 1,361.76 1,361.92 1,361.76 1,361.77 0.0K
13:01 1,361.75 1,361.75 1,361.57 1,361.57 0.0K
13:02 1,361.56 1,361.56 1,361.41 1,361.41 0.0K
13:03 1,361.40 1,361.40 1,361.23 1,361.24 0.0K
13:04 1,361.24 1,361.24 1,361.13 1,361.19 0.0K
13:05 1,361.19 1,361.26 1,361.17 1,361.26 0.0K
13:06 1,361.26 1,361.29 1,361.15 1,361.23 0.0K
13:07 1,361.18 1,361.19 1,361.08 1,361.08 0.0K
13:08 1,361.05 1,361.05 1,360.64 1,360.64 0.0K
13:09 1,360.64 1,360.66 1,360.62 1,360.65 0.0K
13:10 1,360.65 1,360.67 1,360.61 1,360.66 0.0K
13:11 1,360.70 1,360.70 1,360.62 1,360.62 0.0K
13:12 1,360.62 1,360.81 1,360.57 1,360.79 0.0K
13:13 1,360.80 1,360.84 1,360.80 1,360.80 0.0K
13:14 1,360.79 1,360.83 1,360.74 1,360.83 0.0K
13:15 1,360.82 1,360.96 1,360.78 1,360.96 0.0K
13:16 1,360.96 1,361.39 1,360.96 1,361.39 0.0K
13:17 1,361.40 1,361.54 1,361.40 1,361.52 0.0K
13:18 1,361.50 1,361.59 1,361.50 1,361.59 0.0K
13:19 1,361.59 1,361.68 1,361.59 1,361.67 0.0K
13:20 1,361.68 1,361.86 1,361.68 1,361.86 0.0K
13:21 1,361.88 1,361.90 1,361.79 1,361.79 0.0K
13:22 1,361.79 1,361.84 1,361.77 1,361.78 0.0K
13:23 1,361.77 1,361.99 1,361.77 1,361.99 0.0K
13:24 1,361.99 1,362.03 1,361.99 1,362.02 0.0K
13:25 1,362.02 1,362.02 1,361.95 1,361.98 0.0K
13:26 1,361.98 1,362.02 1,361.93 1,362.02 0.0K
13:27 1,362.02 1,362.09 1,362.01 1,362.09 0.0K
13:28 1,362.08 1,362.11 1,362.08 1,362.11 0.0K
13:29 1,362.06 1,362.18 1,362.02 1,362.18 0.0K
13:30 1,362.19 1,362.44 1,362.19 1,362.44 0.0K
13:31 1,362.45 1,362.92 1,362.45 1,362.92 0.0K
13:32 1,362.95 1,363.39 1,362.95 1,363.39 0.0K
13:33 1,363.40 1,363.49 1,363.39 1,363.49 0.0K
13:34 1,363.48 1,363.54 1,363.46 1,363.54 0.0K
13:35 1,363.53 1,363.72 1,363.53 1,363.68 0.0K
13:36 1,363.67 1,363.71 1,363.66 1,363.71 0.0K
13:37 1,363.72 1,363.81 1,363.72 1,363.77 0.0K
13:38 1,363.77 1,363.77 1,363.57 1,363.57 0.0K
13:39 1,363.58 1,363.58 1,363.45 1,363.45 0.0K
13:40 1,363.44 1,363.48 1,363.41 1,363.46 0.0K
13:41 1,363.48 1,363.56 1,363.46 1,363.53 0.0K
13:42 1,363.52 1,363.53 1,363.25 1,363.25 0.0K
13:43 1,363.20 1,363.21 1,363.02 1,363.04 0.0K
13:44 1,363.04 1,363.04 1,362.84 1,362.84 0.0K
13:45 1,362.84 1,362.85 1,362.76 1,362.85 0.0K
13:46 1,362.87 1,363.00 1,362.86 1,362.99 0.0K
13:47 1,362.99 1,363.01 1,362.96 1,362.99 0.0K
13:48 1,362.99 1,363.01 1,362.94 1,362.94 0.0K
13:49 1,362.94 1,362.94 1,362.83 1,362.83 0.0K
13:50 1,362.83 1,363.00 1,362.81 1,363.00 0.0K
13:51 1,362.99 1,362.99 1,362.81 1,362.81 0.0K
13:52 1,362.79 1,362.84 1,362.65 1,362.65 0.0K
13:53 1,362.61 1,362.61 1,362.40 1,362.42 0.0K
13:54 1,362.42 1,362.42 1,362.32 1,362.32 0.0K
13:55 1,362.28 1,362.29 1,362.18 1,362.21 0.0K
13:56 1,362.21 1,362.22 1,361.87 1,361.88 0.0K
13:57 1,361.87 1,361.87 1,361.73 1,361.73 0.0K
13:58 1,361.73 1,361.93 1,361.73 1,361.76 0.0K
13:59 1,361.75 1,361.75 1,361.60 1,361.60 0.0K
14:00 1,361.61 1,361.71 1,361.57 1,361.57 0.0K
14:01 1,361.59 1,361.59 1,361.42 1,361.43 0.0K
14:02 1,361.40 1,361.59 1,361.35 1,361.59 0.0K
14:03 1,361.62 1,361.87 1,361.62 1,361.87 0.0K
14:04 1,361.88 1,362.14 1,361.88 1,362.14 0.0K
14:05 1,362.16 1,362.46 1,362.16 1,362.46 0.0K
14:06 1,362.49 1,362.67 1,362.49 1,362.60 0.0K
14:07 1,362.57 1,362.57 1,362.53 1,362.54 0.0K
14:08 1,362.53 1,362.53 1,362.34 1,362.35 0.0K
14:09 1,362.35 1,362.43 1,362.35 1,362.38 0.0K
14:10 1,362.38 1,362.66 1,362.36 1,362.66 0.0K
14:11 1,362.68 1,362.87 1,362.68 1,362.87 0.0K
14:12 1,362.90 1,362.93 1,362.90 1,362.91 0.0K
14:13 1,362.93 1,363.02 1,362.90 1,362.91 0.0K
14:14 1,362.93 1,363.05 1,362.89 1,363.05 0.0K
14:15 1,363.05 1,363.08 1,362.88 1,362.91 0.0K
14:16 1,362.92 1,363.05 1,362.92 1,363.04 0.0K
14:17 1,363.03 1,363.04 1,362.97 1,363.02 0.0K
14:18 1,363.03 1,363.16 1,362.98 1,363.16 0.0K
14:19 1,363.23 1,363.48 1,363.23 1,363.48 0.0K
14:20 1,363.49 1,363.78 1,363.48 1,363.78 0.0K
14:21 1,363.80 1,364.07 1,363.79 1,364.07 0.0K
14:22 1,364.08 1,364.33 1,364.08 1,364.22 0.0K
14:23 1,364.22 1,364.24 1,364.19 1,364.23 0.0K
14:24 1,364.23 1,364.27 1,364.23 1,364.27 0.0K
14:25 1,364.28 1,364.36 1,364.28 1,364.32 0.0K
14:26 1,364.32 1,364.32 1,364.10 1,364.10 0.0K
14:27 1,364.09 1,364.13 1,364.07 1,364.07 0.0K
14:28 1,364.08 1,364.35 1,364.07 1,364.32 0.0K
14:29 1,364.32 1,364.37 1,364.32 1,364.34 0.0K
14:30 1,364.33 1,364.37 1,364.32 1,364.34 0.0K
14:31 1,364.35 1,364.35 1,364.17 1,364.19 0.0K
14:32 1,364.20 1,364.29 1,364.20 1,364.26 0.0K
14:33 1,364.25 1,364.31 1,364.25 1,364.28 0.0K
14:34 1,364.28 1,364.30 1,364.25 1,364.26 0.0K
14:35 1,364.23 1,364.23 1,364.12 1,364.16 0.0K
14:36 1,364.14 1,364.17 1,364.10 1,364.14 0.0K
14:37 1,364.14 1,364.14 1,364.08 1,364.08 0.0K
14:38 1,364.07 1,364.09 1,364.00 1,364.09 0.0K
14:39 1,364.08 1,364.29 1,364.08 1,364.29 0.0K
14:40 1,364.30 1,364.31 1,364.21 1,364.21 0.0K
14:41 1,364.20 1,364.20 1,364.04 1,364.08 0.0K
14:42 1,364.08 1,364.09 1,363.99 1,363.99 0.0K
14:43 1,363.93 1,363.93 1,363.63 1,363.63 0.0K
14:44 1,363.62 1,363.62 1,363.22 1,363.22 0.0K
14:45 1,363.22 1,363.33 1,363.19 1,363.32 0.0K
14:46 1,363.34 1,363.42 1,363.29 1,363.29 0.0K
14:47 1,363.28 1,363.45 1,363.26 1,363.45 0.0K
14:48 1,363.45 1,363.54 1,363.45 1,363.54 0.0K
14:49 1,363.58 1,363.66 1,363.56 1,363.56 0.0K
14:50 1,363.58 1,363.62 1,363.50 1,363.50 0.0K
14:51 1,363.50 1,363.50 1,363.34 1,363.34 0.0K
14:52 1,363.31 1,363.45 1,363.31 1,363.32 0.0K
14:53 1,363.33 1,363.49 1,363.31 1,363.48 0.0K
14:54 1,363.47 1,363.57 1,363.45 1,363.54 0.0K
14:55 1,363.57 1,363.58 1,363.54 1,363.56 0.0K
14:56 1,363.57 1,363.96 1,363.57 1,363.96 0.0K
14:57 1,363.96 1,364.35 1,363.96 1,364.35 0.0K
14:58 1,364.36 1,364.62 1,364.36 1,364.62 0.0K
14:59 1,364.64 1,364.64 1,364.61 1,364.63 0.0K
15:00 1,364.63 1,364.63 1,364.54 1,364.54 0.0K
15:01 1,364.54 1,364.56 1,364.49 1,364.52 0.0K
15:02 1,364.52 1,364.54 1,364.51 1,364.54 0.0K
15:03 1,364.56 1,364.56 1,364.50 1,364.52 0.0K
15:04 1,364.51 1,364.55 1,364.51 1,364.53 0.0K
15:05 1,364.52 1,364.58 1,364.49 1,364.58 0.0K
15:06 1,364.58 1,364.63 1,364.58 1,364.60 0.0K
15:07 1,364.62 1,364.62 1,364.55 1,364.55 0.0K
15:08 1,364.54 1,364.70 1,364.54 1,364.70 0.0K
15:09 1,364.71 1,364.81 1,364.65 1,364.68 0.0K
15:10 1,364.67 1,364.86 1,364.67 1,364.86 0.0K
15:11 1,364.93 1,365.25 1,364.93 1,365.24 0.0K
15:12 1,365.25 1,365.25 1,365.16 1,365.17 0.0K
15:13 1,365.16 1,365.18 1,365.10 1,365.13 0.0K
15:14 1,365.12 1,365.14 1,365.11 1,365.14 0.0K
15:15 1,365.14 1,365.21 1,365.13 1,365.18 0.0K
15:16 1,365.19 1,365.43 1,365.19 1,365.40 0.0K
15:17 1,365.41 1,365.41 1,365.20 1,365.20 0.0K
15:18 1,365.18 1,365.25 1,365.18 1,365.23 0.0K
15:19 1,365.23 1,365.36 1,365.23 1,365.31 0.0K
15:20 1,365.24 1,365.24 1,365.10 1,365.12 0.0K
15:21 1,365.14 1,365.17 1,365.09 1,365.09 0.0K
15:22 1,365.02 1,365.02 1,364.61 1,364.65 0.0K
15:23 1,364.64 1,364.66 1,364.58 1,364.58 0.0K
15:24 1,364.56 1,364.65 1,364.55 1,364.56 0.0K
15:25 1,364.57 1,364.66 1,364.52 1,364.53 0.0K
15:26 1,364.53 1,364.53 1,364.41 1,364.42 0.0K
15:27 1,364.45 1,364.55 1,364.43 1,364.45 0.0K
15:28 1,364.45 1,364.65 1,364.43 1,364.65 0.0K
15:29 1,364.66 1,364.78 1,364.66 1,364.78 0.0K
15:30 1,364.82 1,365.20 1,364.82 1,365.19 0.0K
15:31 1,365.12 1,365.12 1,365.04 1,365.10 0.0K
15:32 1,365.24 1,365.62 1,365.23 1,365.62 0.0K
15:33 1,365.62 1,365.67 1,365.62 1,365.62 0.0K
15:34 1,365.61 1,365.62 1,365.56 1,365.56 0.0K
15:35 1,365.55 1,365.58 1,365.45 1,365.58 0.0K
15:36 1,365.62 1,365.63 1,365.54 1,365.63 0.0K
15:37 1,365.63 1,365.98 1,365.63 1,365.98 0.0K
15:38 1,366.00 1,366.08 1,366.00 1,366.08 0.0K
15:39 1,366.04 1,366.07 1,366.00 1,366.07 0.0K
15:40 1,366.05 1,366.18 1,366.05 1,366.12 0.0K
15:41 1,366.11 1,366.11 1,365.88 1,365.88 0.0K
15:42 1,365.86 1,365.98 1,365.86 1,365.98 0.0K
15:43 1,365.98 1,365.98 1,365.83 1,365.83 0.0K
15:44 1,365.84 1,365.84 1,365.67 1,365.71 0.0K
15:45 1,365.73 1,365.73 1,365.45 1,365.47 0.0K
15:46 1,365.47 1,365.75 1,365.45 1,365.61 0.0K
15:47 1,365.61 1,365.61 1,365.33 1,365.36 0.0K
15:48 1,365.36 1,365.67 1,365.36 1,365.56 0.0K
15:49 1,365.49 1,365.49 1,364.84 1,364.84 0.0K
15:50 1,364.74 1,364.74 1,364.25 1,364.25 0.0K
15:51 1,364.19 1,364.19 1,363.26 1,363.31 0.0K
15:52 1,363.35 1,363.40 1,362.65 1,362.65 0.0K
15:53 1,362.65 1,363.04 1,362.49 1,363.04 0.0K
15:54 1,363.10 1,363.24 1,362.54 1,362.54 0.0K
15:55 1,362.35 1,362.35 1,361.60 1,361.79 0.0K
15:56 1,361.76 1,361.80 1,361.49 1,361.55 0.0K
15:57 1,361.56 1,361.81 1,361.42 1,361.80 0.0K
15:58 1,361.87 1,362.09 1,361.87 1,362.07 0.0K
15:59 1,362.05 1,362.05 1,361.27 1,361.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available