Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,341.58 1,342.06 1,341.57 1,341.99 0.0K
09:31 1,341.98 1,342.96 1,341.94 1,342.96 0.0K
09:32 1,342.99 1,344.28 1,342.99 1,344.14 0.0K
09:33 1,344.14 1,344.23 1,343.78 1,343.79 0.0K
09:34 1,343.82 1,344.24 1,343.76 1,344.24 0.0K
09:35 1,344.18 1,344.30 1,343.73 1,344.20 0.0K
09:36 1,344.29 1,345.12 1,344.29 1,345.12 0.0K
09:37 1,345.03 1,345.25 1,344.75 1,344.76 0.0K
09:38 1,344.76 1,345.05 1,344.76 1,345.03 0.0K
09:39 1,345.06 1,345.21 1,345.01 1,345.02 0.0K
09:40 1,345.27 1,345.66 1,345.27 1,345.66 0.0K
09:41 1,345.66 1,345.71 1,345.36 1,345.48 0.0K
09:42 1,345.41 1,345.41 1,345.23 1,345.23 0.0K
09:43 1,345.18 1,345.19 1,344.78 1,344.78 0.0K
09:44 1,344.78 1,344.83 1,344.61 1,344.83 0.0K
09:45 1,344.87 1,344.93 1,344.54 1,344.59 0.0K
09:46 1,344.56 1,344.56 1,343.97 1,343.97 0.0K
09:47 1,343.98 1,344.00 1,343.21 1,343.21 0.0K
09:48 1,343.20 1,343.20 1,342.06 1,342.06 0.0K
09:49 1,341.98 1,341.98 1,341.15 1,341.15 0.0K
09:50 1,340.94 1,340.94 1,339.96 1,340.17 0.0K
09:51 1,340.16 1,340.57 1,340.16 1,340.30 0.0K
09:52 1,340.29 1,340.60 1,340.27 1,340.47 0.0K
09:53 1,340.43 1,340.43 1,340.10 1,340.10 0.0K
09:54 1,340.08 1,340.11 1,339.88 1,340.11 0.0K
09:55 1,340.11 1,340.23 1,340.03 1,340.23 0.0K
09:56 1,340.24 1,340.29 1,340.24 1,340.24 0.0K
09:57 1,340.18 1,340.18 1,339.56 1,339.56 0.0K
09:58 1,339.47 1,339.47 1,339.06 1,339.10 0.0K
09:59 1,339.10 1,339.20 1,338.53 1,338.53 0.0K
10:00 1,338.83 1,339.54 1,338.83 1,339.53 0.0K
10:01 1,339.57 1,339.73 1,339.47 1,339.72 0.0K
10:02 1,339.73 1,339.73 1,339.34 1,339.44 0.0K
10:03 1,339.47 1,340.29 1,339.45 1,340.29 0.0K
10:04 1,340.29 1,340.40 1,340.21 1,340.40 0.0K
10:05 1,340.40 1,341.03 1,340.39 1,340.94 0.0K
10:06 1,340.94 1,342.35 1,340.94 1,342.35 0.0K
10:07 1,342.41 1,342.46 1,342.17 1,342.17 0.0K
10:08 1,342.22 1,342.62 1,342.22 1,342.59 0.0K
10:09 1,342.66 1,343.16 1,342.66 1,343.16 0.0K
10:10 1,343.13 1,343.18 1,342.70 1,342.70 0.0K
10:11 1,342.63 1,342.63 1,342.30 1,342.40 0.0K
10:12 1,342.47 1,342.59 1,342.27 1,342.28 0.0K
10:13 1,342.26 1,342.31 1,342.07 1,342.22 0.0K
10:14 1,342.21 1,342.46 1,342.21 1,342.41 0.0K
10:15 1,342.42 1,342.44 1,342.28 1,342.29 0.0K
10:16 1,342.28 1,342.28 1,342.09 1,342.12 0.0K
10:17 1,342.12 1,342.38 1,342.08 1,342.34 0.0K
10:18 1,342.36 1,342.46 1,342.36 1,342.46 0.0K
10:19 1,342.46 1,342.48 1,341.78 1,341.78 0.0K
10:20 1,341.77 1,341.77 1,341.30 1,341.30 0.0K
10:21 1,341.26 1,341.26 1,340.92 1,341.24 0.0K
10:22 1,341.25 1,341.33 1,341.21 1,341.26 0.0K
10:23 1,341.26 1,341.88 1,341.23 1,341.88 0.0K
10:24 1,341.89 1,342.31 1,341.89 1,342.22 0.0K
10:25 1,342.21 1,342.22 1,342.03 1,342.12 0.0K
10:26 1,342.14 1,342.26 1,342.03 1,342.05 0.0K
10:27 1,342.03 1,342.03 1,341.21 1,341.22 0.0K
10:28 1,341.21 1,341.21 1,340.79 1,340.79 0.0K
10:29 1,340.80 1,340.80 1,340.67 1,340.71 0.0K
10:30 1,340.74 1,341.06 1,340.74 1,341.04 0.0K
10:31 1,341.03 1,341.03 1,340.91 1,340.94 0.0K
10:32 1,340.95 1,340.99 1,340.86 1,340.99 0.0K
10:33 1,341.00 1,341.45 1,341.00 1,341.44 0.0K
10:34 1,341.45 1,341.68 1,341.45 1,341.68 0.0K
10:35 1,341.69 1,341.73 1,341.66 1,341.67 0.0K
10:36 1,341.67 1,341.70 1,341.58 1,341.62 0.0K
10:37 1,341.62 1,341.78 1,341.53 1,341.78 0.0K
10:38 1,341.78 1,342.06 1,341.78 1,342.06 0.0K
10:39 1,342.06 1,342.28 1,342.06 1,342.28 0.0K
10:40 1,342.29 1,342.55 1,342.29 1,342.55 0.0K
10:41 1,342.55 1,343.04 1,342.55 1,343.04 0.0K
10:42 1,343.05 1,343.17 1,343.01 1,343.01 0.0K
10:43 1,342.99 1,342.99 1,342.62 1,342.62 0.0K
10:44 1,342.60 1,342.60 1,342.29 1,342.30 0.0K
10:45 1,342.30 1,342.30 1,341.92 1,341.93 0.0K
10:46 1,341.91 1,342.22 1,341.90 1,342.16 0.0K
10:47 1,342.15 1,342.16 1,341.94 1,341.94 0.0K
10:48 1,341.81 1,341.81 1,341.40 1,341.40 0.0K
10:49 1,341.28 1,341.33 1,341.13 1,341.31 0.0K
10:50 1,341.30 1,341.33 1,341.22 1,341.33 0.0K
10:51 1,341.35 1,341.67 1,341.35 1,341.67 0.0K
10:52 1,341.68 1,342.47 1,341.68 1,342.47 0.0K
10:53 1,342.51 1,342.81 1,342.51 1,342.72 0.0K
10:54 1,342.72 1,342.87 1,342.72 1,342.87 0.0K
10:55 1,342.88 1,343.37 1,342.87 1,343.37 0.0K
10:56 1,343.37 1,343.51 1,343.35 1,343.51 0.0K
10:57 1,343.51 1,343.69 1,343.51 1,343.67 0.0K
10:58 1,343.70 1,343.82 1,343.70 1,343.82 0.0K
10:59 1,343.84 1,344.07 1,343.84 1,344.07 0.0K
11:00 1,344.08 1,344.24 1,344.08 1,344.14 0.0K
11:01 1,344.13 1,344.17 1,344.08 1,344.08 0.0K
11:02 1,344.08 1,344.25 1,344.04 1,344.25 0.0K
11:03 1,344.24 1,344.33 1,344.24 1,344.28 0.0K
11:04 1,344.27 1,344.42 1,344.27 1,344.34 0.0K
11:05 1,344.23 1,344.55 1,344.23 1,344.55 0.0K
11:06 1,344.61 1,344.96 1,344.61 1,344.88 0.0K
11:07 1,344.86 1,344.94 1,344.86 1,344.93 0.0K
11:08 1,344.91 1,345.10 1,344.91 1,345.09 0.0K
11:09 1,345.09 1,345.14 1,345.02 1,345.02 0.0K
11:10 1,345.03 1,345.12 1,344.46 1,344.46 0.0K
11:11 1,344.45 1,344.47 1,344.40 1,344.45 0.0K
11:12 1,344.44 1,344.53 1,344.44 1,344.52 0.0K
11:13 1,344.54 1,344.89 1,344.54 1,344.89 0.0K
11:14 1,344.89 1,345.05 1,344.89 1,345.03 0.0K
11:15 1,345.06 1,345.25 1,345.06 1,345.25 0.0K
11:16 1,345.25 1,345.30 1,345.25 1,345.28 0.0K
11:17 1,345.28 1,345.32 1,345.18 1,345.18 0.0K
11:18 1,345.12 1,345.12 1,344.81 1,344.90 0.0K
11:19 1,344.87 1,344.98 1,344.82 1,344.98 0.0K
11:20 1,345.01 1,345.17 1,345.01 1,345.15 0.0K
11:21 1,345.16 1,345.17 1,345.09 1,345.09 0.0K
11:22 1,345.08 1,345.61 1,345.03 1,345.61 0.0K
11:23 1,345.71 1,345.79 1,345.63 1,345.64 0.0K
11:24 1,345.62 1,345.63 1,345.42 1,345.44 0.0K
11:25 1,345.42 1,345.42 1,345.23 1,345.23 0.0K
11:26 1,345.23 1,345.23 1,345.02 1,345.02 0.0K
11:27 1,345.01 1,345.05 1,344.97 1,344.98 0.0K
11:28 1,344.99 1,344.99 1,344.76 1,344.76 0.0K
11:29 1,344.76 1,344.85 1,344.73 1,344.85 0.0K
11:30 1,344.87 1,345.24 1,344.87 1,345.23 0.0K
11:31 1,345.21 1,345.55 1,345.21 1,345.55 0.0K
11:32 1,345.56 1,345.71 1,345.56 1,345.71 0.0K
11:33 1,345.70 1,345.74 1,345.69 1,345.73 0.0K
11:34 1,345.73 1,345.76 1,345.63 1,345.76 0.0K
11:35 1,345.77 1,345.78 1,345.68 1,345.69 0.0K
11:36 1,345.62 1,345.85 1,345.62 1,345.85 0.0K
11:37 1,345.89 1,345.96 1,345.89 1,345.93 0.0K
11:38 1,345.92 1,345.94 1,345.90 1,345.93 0.0K
11:39 1,345.92 1,345.92 1,345.86 1,345.89 0.0K
11:40 1,345.89 1,345.89 1,345.76 1,345.77 0.0K
11:41 1,345.77 1,345.83 1,345.77 1,345.82 0.0K
11:42 1,345.84 1,346.05 1,345.84 1,346.05 0.0K
11:43 1,346.06 1,346.16 1,346.06 1,346.14 0.0K
11:44 1,346.14 1,346.25 1,346.14 1,346.24 0.0K
11:45 1,346.25 1,346.26 1,346.21 1,346.26 0.0K
11:46 1,346.26 1,346.28 1,346.16 1,346.28 0.0K
11:47 1,346.29 1,346.79 1,346.25 1,346.79 0.0K
11:48 1,346.82 1,346.85 1,346.81 1,346.85 0.0K
11:49 1,346.86 1,346.86 1,346.75 1,346.75 0.0K
11:50 1,346.76 1,346.77 1,346.75 1,346.76 0.0K
11:51 1,346.76 1,346.93 1,346.76 1,346.93 0.0K
11:52 1,346.97 1,347.03 1,346.95 1,347.02 0.0K
11:53 1,347.02 1,347.06 1,347.02 1,347.05 0.0K
11:54 1,347.05 1,347.08 1,347.03 1,347.06 0.0K
11:55 1,347.06 1,347.07 1,346.85 1,346.85 0.0K
11:56 1,346.77 1,346.77 1,346.41 1,346.41 0.0K
11:57 1,346.39 1,346.39 1,346.10 1,346.36 0.0K
11:58 1,346.36 1,346.39 1,346.33 1,346.33 0.0K
11:59 1,346.32 1,346.46 1,346.31 1,346.46 0.0K
12:00 1,346.46 1,346.51 1,346.41 1,346.42 0.0K
12:01 1,346.42 1,346.42 1,346.25 1,346.30 0.0K
12:02 1,346.29 1,346.63 1,346.29 1,346.63 0.0K
12:03 1,346.63 1,346.76 1,346.63 1,346.63 0.0K
12:04 1,346.61 1,346.62 1,346.47 1,346.47 0.0K
12:05 1,346.47 1,346.52 1,346.46 1,346.51 0.0K
12:06 1,346.50 1,346.65 1,346.47 1,346.65 0.0K
12:07 1,346.67 1,347.13 1,346.59 1,347.13 0.0K
12:08 1,347.17 1,347.33 1,347.17 1,347.32 0.0K
12:09 1,347.34 1,347.52 1,347.34 1,347.52 0.0K
12:10 1,347.52 1,347.57 1,347.51 1,347.57 0.0K
12:11 1,347.57 1,347.79 1,347.57 1,347.73 0.0K
12:12 1,347.73 1,347.83 1,347.73 1,347.79 0.0K
12:13 1,347.79 1,347.87 1,347.74 1,347.75 0.0K
12:14 1,347.75 1,347.79 1,347.75 1,347.78 0.0K
12:15 1,347.78 1,347.83 1,347.71 1,347.71 0.0K
12:16 1,347.71 1,347.96 1,347.71 1,347.96 0.0K
12:17 1,347.97 1,348.06 1,347.97 1,348.05 0.0K
12:18 1,348.06 1,348.24 1,348.06 1,348.24 0.0K
12:19 1,348.24 1,348.25 1,348.19 1,348.21 0.0K
12:20 1,348.22 1,348.24 1,348.05 1,348.05 0.0K
12:21 1,347.98 1,348.10 1,347.98 1,348.08 0.0K
12:22 1,348.07 1,348.09 1,348.06 1,348.08 0.0K
12:23 1,348.08 1,348.09 1,348.06 1,348.08 0.0K
12:24 1,348.06 1,348.06 1,347.93 1,347.93 0.0K
12:25 1,347.93 1,348.01 1,347.91 1,347.97 0.0K
12:26 1,347.97 1,347.97 1,347.67 1,347.67 0.0K
12:27 1,347.66 1,347.66 1,347.31 1,347.31 0.0K
12:28 1,347.30 1,347.30 1,346.93 1,346.93 0.0K
12:29 1,346.93 1,346.96 1,346.73 1,346.73 0.0K
12:30 1,346.73 1,346.75 1,346.69 1,346.75 0.0K
12:31 1,346.78 1,346.81 1,346.78 1,346.79 0.0K
12:32 1,346.81 1,346.88 1,346.80 1,346.80 0.0K
12:33 1,346.80 1,346.81 1,346.76 1,346.80 0.0K
12:34 1,346.80 1,346.81 1,346.77 1,346.77 0.0K
12:35 1,346.79 1,346.84 1,346.79 1,346.84 0.0K
12:36 1,346.82 1,346.82 1,346.51 1,346.51 0.0K
12:37 1,346.50 1,346.57 1,346.50 1,346.56 0.0K
12:38 1,346.56 1,346.56 1,346.29 1,346.30 0.0K
12:39 1,346.30 1,346.32 1,346.13 1,346.13 0.0K
12:40 1,346.14 1,346.14 1,345.91 1,345.94 0.0K
12:41 1,345.95 1,345.95 1,345.82 1,345.90 0.0K
12:42 1,345.93 1,345.93 1,345.87 1,345.87 0.0K
12:43 1,345.85 1,345.85 1,345.72 1,345.72 0.0K
12:44 1,345.68 1,345.68 1,345.43 1,345.50 0.0K
12:45 1,345.51 1,345.53 1,345.44 1,345.47 0.0K
12:46 1,345.47 1,345.53 1,345.47 1,345.52 0.0K
12:47 1,345.51 1,345.51 1,345.27 1,345.27 0.0K
12:48 1,345.27 1,345.27 1,345.18 1,345.18 0.0K
12:49 1,345.17 1,345.19 1,345.13 1,345.13 0.0K
12:50 1,345.13 1,345.14 1,345.10 1,345.14 0.0K
12:51 1,345.14 1,345.31 1,345.13 1,345.31 0.0K
12:52 1,345.34 1,345.61 1,345.34 1,345.61 0.0K
12:53 1,345.61 1,345.85 1,345.61 1,345.85 0.0K
12:54 1,345.99 1,346.18 1,345.99 1,346.18 0.0K
12:55 1,346.18 1,346.28 1,346.18 1,346.28 0.0K
12:56 1,346.28 1,346.44 1,346.28 1,346.44 0.0K
12:57 1,346.44 1,346.73 1,346.44 1,346.73 0.0K
12:58 1,346.73 1,346.75 1,346.65 1,346.65 0.0K
12:59 1,346.65 1,346.67 1,346.60 1,346.60 0.0K
13:00 1,346.60 1,346.60 1,346.47 1,346.60 0.0K
13:01 1,346.60 1,346.62 1,346.60 1,346.62 0.0K
13:02 1,346.62 1,346.65 1,346.62 1,346.64 0.0K
13:03 1,346.65 1,346.76 1,346.65 1,346.71 0.0K
13:04 1,346.65 1,346.65 1,346.46 1,346.46 0.0K
13:05 1,346.45 1,346.46 1,346.42 1,346.43 0.0K
13:06 1,346.43 1,346.51 1,346.42 1,346.51 0.0K
13:07 1,346.51 1,346.51 1,346.28 1,346.28 0.0K
13:08 1,346.29 1,346.29 1,346.22 1,346.22 0.0K
13:09 1,346.22 1,346.23 1,346.20 1,346.22 0.0K
13:10 1,346.21 1,346.22 1,345.86 1,345.86 0.0K
13:11 1,345.84 1,345.84 1,345.51 1,345.51 0.0K
13:12 1,345.49 1,345.49 1,345.35 1,345.37 0.0K
13:13 1,345.38 1,345.57 1,345.38 1,345.57 0.0K
13:14 1,345.58 1,345.58 1,345.46 1,345.46 0.0K
13:15 1,345.45 1,345.45 1,344.96 1,344.96 0.0K
13:16 1,344.88 1,344.88 1,344.24 1,344.24 0.0K
13:17 1,344.24 1,344.37 1,344.24 1,344.34 0.0K
13:18 1,344.31 1,344.37 1,344.28 1,344.28 0.0K
13:19 1,344.28 1,344.29 1,344.26 1,344.28 0.0K
13:20 1,344.28 1,344.40 1,344.27 1,344.38 0.0K
13:21 1,344.46 1,344.88 1,344.46 1,344.88 0.0K
13:22 1,344.88 1,344.88 1,344.57 1,344.57 0.0K
13:23 1,344.57 1,344.57 1,344.37 1,344.37 0.0K
13:24 1,344.36 1,344.37 1,344.34 1,344.36 0.0K
13:25 1,344.36 1,344.36 1,344.32 1,344.32 0.0K
13:26 1,344.31 1,344.31 1,344.21 1,344.24 0.0K
13:27 1,344.24 1,344.24 1,344.17 1,344.17 0.0K
13:28 1,344.17 1,344.17 1,343.88 1,343.88 0.0K
13:29 1,343.82 1,343.82 1,343.62 1,343.62 0.0K
13:30 1,343.58 1,343.67 1,343.58 1,343.67 0.0K
13:31 1,343.66 1,343.75 1,343.66 1,343.75 0.0K
13:32 1,343.78 1,343.81 1,343.78 1,343.79 0.0K
13:33 1,343.82 1,343.93 1,343.82 1,343.89 0.0K
13:34 1,343.89 1,343.89 1,343.20 1,343.20 0.0K
13:35 1,343.20 1,343.21 1,343.16 1,343.18 0.0K
13:36 1,343.18 1,343.19 1,343.16 1,343.16 0.0K
13:37 1,343.17 1,343.17 1,343.05 1,343.05 0.0K
13:38 1,343.05 1,343.06 1,343.01 1,343.01 0.0K
13:39 1,342.98 1,342.98 1,342.88 1,342.89 0.0K
13:40 1,342.89 1,343.00 1,342.87 1,343.00 0.0K
13:41 1,343.01 1,343.08 1,343.01 1,343.08 0.0K
13:42 1,343.08 1,343.16 1,343.08 1,343.08 0.0K
13:43 1,343.07 1,343.10 1,342.98 1,342.98 0.0K
13:44 1,342.92 1,342.92 1,342.41 1,342.45 0.0K
13:45 1,342.46 1,342.70 1,342.46 1,342.69 0.0K
13:46 1,342.69 1,342.79 1,342.69 1,342.79 0.0K
13:47 1,342.79 1,342.81 1,342.77 1,342.77 0.0K
13:48 1,342.77 1,342.77 1,342.64 1,342.64 0.0K
13:49 1,342.61 1,342.61 1,342.55 1,342.58 0.0K
13:50 1,342.58 1,342.67 1,342.53 1,342.67 0.0K
13:51 1,342.70 1,343.00 1,342.70 1,343.00 0.0K
13:52 1,343.01 1,343.11 1,343.01 1,343.10 0.0K
13:53 1,343.10 1,343.20 1,343.10 1,343.19 0.0K
13:54 1,343.18 1,343.22 1,343.14 1,343.20 0.0K
13:55 1,343.20 1,343.20 1,343.05 1,343.05 0.0K
13:56 1,343.05 1,343.06 1,343.03 1,343.04 0.0K
13:57 1,343.03 1,343.03 1,342.91 1,342.94 0.0K
13:58 1,342.94 1,342.95 1,342.90 1,342.93 0.0K
13:59 1,342.94 1,342.94 1,342.89 1,342.89 0.0K
14:00 1,342.88 1,343.14 1,342.87 1,343.14 0.0K
14:01 1,343.14 1,343.21 1,343.14 1,343.21 0.0K
14:02 1,343.28 1,343.32 1,343.24 1,343.24 0.0K
14:03 1,343.24 1,343.26 1,342.92 1,342.92 0.0K
14:04 1,342.89 1,342.89 1,342.06 1,342.06 0.0K
14:05 1,342.06 1,342.24 1,341.95 1,341.95 0.0K
14:06 1,341.95 1,341.96 1,341.46 1,341.46 0.0K
14:07 1,341.28 1,341.29 1,340.92 1,340.92 0.0K
14:08 1,340.88 1,340.88 1,340.78 1,340.78 0.0K
14:09 1,340.78 1,340.79 1,340.67 1,340.67 0.0K
14:10 1,340.67 1,340.68 1,340.50 1,340.50 0.0K
14:11 1,340.51 1,340.59 1,340.50 1,340.59 0.0K
14:12 1,340.64 1,340.77 1,340.61 1,340.76 0.0K
14:13 1,340.77 1,340.77 1,340.42 1,340.42 0.0K
14:14 1,340.40 1,340.40 1,339.93 1,339.93 0.0K
14:15 1,339.92 1,339.92 1,338.77 1,338.77 0.0K
14:16 1,338.77 1,338.77 1,338.64 1,338.64 0.0K
14:17 1,338.63 1,338.63 1,338.56 1,338.59 0.0K
14:18 1,338.58 1,338.58 1,338.41 1,338.44 0.0K
14:19 1,338.45 1,338.71 1,338.45 1,338.68 0.0K
14:20 1,338.69 1,338.76 1,338.69 1,338.71 0.0K
14:21 1,338.71 1,338.71 1,338.52 1,338.52 0.0K
14:22 1,338.52 1,338.52 1,338.31 1,338.31 0.0K
14:23 1,338.31 1,338.47 1,338.28 1,338.47 0.0K
14:24 1,338.47 1,338.50 1,338.46 1,338.46 0.0K
14:25 1,338.47 1,338.47 1,338.37 1,338.37 0.0K
14:26 1,338.37 1,338.38 1,337.90 1,337.90 0.0K
14:27 1,337.90 1,337.90 1,336.95 1,336.96 0.0K
14:28 1,336.94 1,336.95 1,336.90 1,336.92 0.0K
14:29 1,336.94 1,337.03 1,336.75 1,336.78 0.0K
14:30 1,336.78 1,336.84 1,336.72 1,336.83 0.0K
14:31 1,336.84 1,336.84 1,336.77 1,336.78 0.0K
14:32 1,336.78 1,336.79 1,335.82 1,335.82 0.0K
14:33 1,335.77 1,335.77 1,335.38 1,335.38 0.0K
14:34 1,335.34 1,335.34 1,335.17 1,335.25 0.0K
14:35 1,335.27 1,335.34 1,335.23 1,335.23 0.0K
14:36 1,335.22 1,335.22 1,334.56 1,334.56 0.0K
14:37 1,334.55 1,334.62 1,334.54 1,334.55 0.0K
14:38 1,334.55 1,334.55 1,334.24 1,334.27 0.0K
14:39 1,334.26 1,334.37 1,334.25 1,334.37 0.0K
14:40 1,334.33 1,334.46 1,334.20 1,334.46 0.0K
14:41 1,334.46 1,334.72 1,334.46 1,334.70 0.0K
14:42 1,334.68 1,334.71 1,334.59 1,334.71 0.0K
14:43 1,334.70 1,334.70 1,334.67 1,334.69 0.0K
14:44 1,334.69 1,334.72 1,334.66 1,334.68 0.0K
14:45 1,334.68 1,335.76 1,334.68 1,335.76 0.0K
14:46 1,335.76 1,336.09 1,335.76 1,336.09 0.0K
14:47 1,336.09 1,336.18 1,336.02 1,336.02 0.0K
14:48 1,336.02 1,336.03 1,335.88 1,335.88 0.0K
14:49 1,335.82 1,335.82 1,335.61 1,335.61 0.0K
14:50 1,335.60 1,335.62 1,335.56 1,335.59 0.0K
14:51 1,335.60 1,335.98 1,335.59 1,335.98 0.0K
14:52 1,335.99 1,336.03 1,335.99 1,336.02 0.0K
14:53 1,336.03 1,336.20 1,336.02 1,336.20 0.0K
14:54 1,336.21 1,336.51 1,336.21 1,336.51 0.0K
14:55 1,336.51 1,336.66 1,336.51 1,336.61 0.0K
14:56 1,336.61 1,336.73 1,336.61 1,336.73 0.0K
14:57 1,336.73 1,336.73 1,336.44 1,336.49 0.0K
14:58 1,336.46 1,336.54 1,336.46 1,336.52 0.0K
14:59 1,336.52 1,336.69 1,336.51 1,336.69 0.0K
15:00 1,336.69 1,336.97 1,336.69 1,336.80 0.0K
15:01 1,336.79 1,336.80 1,336.40 1,336.40 0.0K
15:02 1,336.39 1,336.39 1,335.87 1,335.89 0.0K
15:03 1,335.90 1,336.34 1,335.90 1,336.24 0.0K
15:04 1,336.26 1,336.26 1,335.85 1,335.85 0.0K
15:05 1,335.85 1,335.91 1,335.65 1,335.74 0.0K
15:06 1,335.74 1,335.78 1,335.72 1,335.74 0.0K
15:07 1,335.75 1,335.87 1,335.71 1,335.87 0.0K
15:08 1,335.88 1,335.97 1,335.88 1,335.97 0.0K
15:09 1,335.98 1,336.33 1,335.98 1,336.30 0.0K
15:10 1,336.31 1,336.42 1,336.31 1,336.39 0.0K
15:11 1,336.39 1,336.40 1,336.12 1,336.12 0.0K
15:12 1,336.12 1,336.12 1,335.92 1,335.97 0.0K
15:13 1,335.94 1,336.18 1,335.94 1,336.15 0.0K
15:14 1,336.15 1,336.37 1,336.14 1,336.37 0.0K
15:15 1,336.37 1,336.43 1,335.89 1,335.89 0.0K
15:16 1,335.91 1,335.92 1,335.76 1,335.76 0.0K
15:17 1,335.75 1,335.75 1,335.04 1,335.04 0.0K
15:18 1,335.02 1,335.02 1,334.87 1,334.87 0.0K
15:19 1,334.87 1,334.87 1,334.34 1,334.34 0.0K
15:20 1,334.32 1,334.40 1,334.30 1,334.33 0.0K
15:21 1,334.34 1,334.41 1,334.22 1,334.22 0.0K
15:22 1,334.19 1,334.19 1,333.71 1,333.71 0.0K
15:23 1,333.73 1,333.73 1,333.18 1,333.18 0.0K
15:24 1,333.19 1,333.19 1,332.52 1,332.52 0.0K
15:25 1,332.49 1,332.49 1,331.90 1,331.92 0.0K
15:26 1,331.92 1,331.92 1,331.30 1,331.30 0.0K
15:27 1,331.30 1,331.30 1,330.65 1,330.65 0.0K
15:28 1,330.63 1,330.75 1,330.58 1,330.69 0.0K
15:29 1,330.71 1,330.82 1,330.71 1,330.81 0.0K
15:30 1,330.82 1,331.25 1,330.82 1,331.25 0.0K
15:31 1,331.28 1,331.75 1,331.28 1,331.71 0.0K
15:32 1,331.71 1,331.71 1,331.49 1,331.49 0.0K
15:33 1,331.48 1,331.48 1,330.85 1,330.85 0.0K
15:34 1,330.82 1,330.89 1,330.68 1,330.89 0.0K
15:35 1,330.89 1,331.06 1,330.86 1,331.06 0.0K
15:36 1,331.05 1,331.56 1,331.04 1,331.56 0.0K
15:37 1,331.80 1,332.58 1,331.80 1,332.58 0.0K
15:38 1,332.59 1,332.71 1,332.59 1,332.68 0.0K
15:39 1,332.69 1,332.69 1,332.52 1,332.61 0.0K
15:40 1,332.60 1,332.75 1,332.51 1,332.75 0.0K
15:41 1,332.79 1,332.97 1,332.76 1,332.76 0.0K
15:42 1,332.75 1,332.75 1,332.25 1,332.25 0.0K
15:43 1,332.16 1,332.16 1,331.66 1,331.66 0.0K
15:44 1,331.65 1,331.65 1,331.29 1,331.29 0.0K
15:45 1,331.27 1,331.27 1,329.89 1,329.89 0.0K
15:46 1,329.84 1,329.84 1,329.51 1,329.55 0.0K
15:47 1,329.55 1,329.90 1,329.55 1,329.79 0.0K
15:48 1,329.76 1,329.76 1,329.18 1,329.54 0.0K
15:49 1,329.60 1,330.01 1,329.60 1,330.01 0.0K
15:50 1,329.88 1,330.29 1,329.82 1,330.27 0.0K
15:51 1,330.29 1,331.15 1,330.29 1,330.99 0.0K
15:52 1,330.98 1,331.33 1,330.95 1,330.97 0.0K
15:53 1,331.02 1,331.31 1,331.01 1,331.01 0.0K
15:54 1,331.00 1,331.12 1,330.71 1,330.71 0.0K
15:55 1,330.57 1,331.10 1,330.54 1,331.09 0.0K
15:56 1,331.12 1,331.70 1,331.12 1,331.38 0.0K
15:57 1,331.36 1,331.47 1,331.12 1,331.12 0.0K
15:58 1,331.14 1,331.19 1,330.63 1,330.95 0.0K
15:59 1,330.79 1,332.10 1,330.79 1,332.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available