Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,328.17 1,328.23 1,328.10 1,328.23 0.0K
09:31 1,328.19 1,328.84 1,328.19 1,328.83 0.0K
09:32 1,328.83 1,329.22 1,328.83 1,329.22 0.0K
09:33 1,329.28 1,329.59 1,329.28 1,329.56 0.0K
09:34 1,329.56 1,330.20 1,329.56 1,330.20 0.0K
09:35 1,330.19 1,330.74 1,330.19 1,330.68 0.0K
09:36 1,330.68 1,331.17 1,330.68 1,331.17 0.0K
09:37 1,331.18 1,331.36 1,330.98 1,331.35 0.0K
09:38 1,331.33 1,331.60 1,331.33 1,331.54 0.0K
09:39 1,331.54 1,331.62 1,331.49 1,331.54 0.0K
09:40 1,331.51 1,331.54 1,331.27 1,331.42 0.0K
09:41 1,331.71 1,331.80 1,330.99 1,330.99 0.0K
09:42 1,330.90 1,330.90 1,330.45 1,330.45 0.0K
09:43 1,330.45 1,330.45 1,330.23 1,330.42 0.0K
09:44 1,330.41 1,330.41 1,330.21 1,330.22 0.0K
09:45 1,330.29 1,330.40 1,330.28 1,330.40 0.0K
09:46 1,330.38 1,330.71 1,330.38 1,330.71 0.0K
09:47 1,330.69 1,330.77 1,330.66 1,330.67 0.0K
09:48 1,330.63 1,330.63 1,330.49 1,330.58 0.0K
09:49 1,330.60 1,330.78 1,330.60 1,330.78 0.0K
09:50 1,330.82 1,331.08 1,330.81 1,330.98 0.0K
09:51 1,331.05 1,331.35 1,331.05 1,331.26 0.0K
09:52 1,331.27 1,331.51 1,331.27 1,331.50 0.0K
09:53 1,331.47 1,331.67 1,331.44 1,331.67 0.0K
09:54 1,331.71 1,332.02 1,331.71 1,332.02 0.0K
09:55 1,332.03 1,332.25 1,332.02 1,332.25 0.0K
09:56 1,332.28 1,332.49 1,332.28 1,332.43 0.0K
09:57 1,332.42 1,332.50 1,332.38 1,332.39 0.0K
09:58 1,332.38 1,332.78 1,332.35 1,332.78 0.0K
09:59 1,332.78 1,332.86 1,332.71 1,332.71 0.0K
10:00 1,332.73 1,332.80 1,332.58 1,332.59 0.0K
10:01 1,332.51 1,332.77 1,332.45 1,332.77 0.0K
10:02 1,332.85 1,333.25 1,332.85 1,332.91 0.0K
10:03 1,332.91 1,332.91 1,332.57 1,332.66 0.0K
10:04 1,332.69 1,332.87 1,332.69 1,332.79 0.0K
10:05 1,332.80 1,332.89 1,332.80 1,332.80 0.0K
10:06 1,332.79 1,332.99 1,332.74 1,332.94 0.0K
10:07 1,332.92 1,332.92 1,332.64 1,332.66 0.0K
10:08 1,332.68 1,333.15 1,332.63 1,333.14 0.0K
10:09 1,333.15 1,333.27 1,333.15 1,333.26 0.0K
10:10 1,333.30 1,333.38 1,333.29 1,333.31 0.0K
10:11 1,333.30 1,333.36 1,333.14 1,333.34 0.0K
10:12 1,333.34 1,334.07 1,333.31 1,334.07 0.0K
10:13 1,334.30 1,334.49 1,334.30 1,334.48 0.0K
10:14 1,334.52 1,334.67 1,334.51 1,334.57 0.0K
10:15 1,334.56 1,334.67 1,334.49 1,334.49 0.0K
10:16 1,334.49 1,334.77 1,334.44 1,334.72 0.0K
10:17 1,334.73 1,335.45 1,334.72 1,335.44 0.0K
10:18 1,335.46 1,335.74 1,335.46 1,335.74 0.0K
10:19 1,335.75 1,336.01 1,335.71 1,335.98 0.0K
10:20 1,335.95 1,337.06 1,335.95 1,337.01 0.0K
10:21 1,336.99 1,337.23 1,336.99 1,337.22 0.0K
10:22 1,337.21 1,337.25 1,337.19 1,337.19 0.0K
10:23 1,337.18 1,337.20 1,337.10 1,337.13 0.0K
10:24 1,337.16 1,337.60 1,337.16 1,337.60 0.0K
10:25 1,337.64 1,337.95 1,337.64 1,337.89 0.0K
10:26 1,337.86 1,337.97 1,337.83 1,337.97 0.0K
10:27 1,337.99 1,338.10 1,337.99 1,338.05 0.0K
10:28 1,338.05 1,338.28 1,338.05 1,338.28 0.0K
10:29 1,338.28 1,338.28 1,338.17 1,338.19 0.0K
10:30 1,338.17 1,338.30 1,338.17 1,338.26 0.0K
10:31 1,338.26 1,338.45 1,338.25 1,338.45 0.0K
10:32 1,338.47 1,338.56 1,338.43 1,338.49 0.0K
10:33 1,338.46 1,338.79 1,338.45 1,338.79 0.0K
10:34 1,338.71 1,338.78 1,338.68 1,338.74 0.0K
10:35 1,338.73 1,338.88 1,338.73 1,338.81 0.0K
10:36 1,338.81 1,338.81 1,338.58 1,338.63 0.0K
10:37 1,338.65 1,338.87 1,338.62 1,338.84 0.0K
10:38 1,338.84 1,339.01 1,338.77 1,339.01 0.0K
10:39 1,339.05 1,339.29 1,339.05 1,339.29 0.0K
10:40 1,339.29 1,339.45 1,339.27 1,339.27 0.0K
10:41 1,339.25 1,339.25 1,339.01 1,339.01 0.0K
10:42 1,338.95 1,339.22 1,338.95 1,339.22 0.0K
10:43 1,339.22 1,339.22 1,338.98 1,339.20 0.0K
10:44 1,339.21 1,339.36 1,339.21 1,339.36 0.0K
10:45 1,339.38 1,339.50 1,339.37 1,339.46 0.0K
10:46 1,339.43 1,339.66 1,339.43 1,339.66 0.0K
10:47 1,339.66 1,339.74 1,339.65 1,339.74 0.0K
10:48 1,339.74 1,339.90 1,339.73 1,339.74 0.0K
10:49 1,339.73 1,339.73 1,339.56 1,339.61 0.0K
10:50 1,339.57 1,339.69 1,339.47 1,339.62 0.0K
10:51 1,339.61 1,339.83 1,339.61 1,339.80 0.0K
10:52 1,339.80 1,339.80 1,339.60 1,339.60 0.0K
10:53 1,339.60 1,339.69 1,339.60 1,339.68 0.0K
10:54 1,339.71 1,339.78 1,339.67 1,339.78 0.0K
10:55 1,339.77 1,339.77 1,339.57 1,339.57 0.0K
10:56 1,339.59 1,339.59 1,339.43 1,339.47 0.0K
10:57 1,339.47 1,339.53 1,339.46 1,339.53 0.0K
10:58 1,339.57 1,339.63 1,339.55 1,339.63 0.0K
10:59 1,339.72 1,340.11 1,339.72 1,340.11 0.0K
11:00 1,340.11 1,340.22 1,340.09 1,340.22 0.0K
11:01 1,340.24 1,340.54 1,340.23 1,340.46 0.0K
11:02 1,340.48 1,340.50 1,340.36 1,340.50 0.0K
11:03 1,340.49 1,340.49 1,340.33 1,340.46 0.0K
11:04 1,340.50 1,341.13 1,340.50 1,341.13 0.0K
11:05 1,341.13 1,341.17 1,341.09 1,341.10 0.0K
11:06 1,341.09 1,341.14 1,340.82 1,340.82 0.0K
11:07 1,340.82 1,340.82 1,340.32 1,340.33 0.0K
11:08 1,340.33 1,340.49 1,340.29 1,340.49 0.0K
11:09 1,340.53 1,340.63 1,340.52 1,340.57 0.0K
11:10 1,340.56 1,340.60 1,340.55 1,340.60 0.0K
11:11 1,340.59 1,340.59 1,340.44 1,340.46 0.0K
11:12 1,340.47 1,340.47 1,340.41 1,340.44 0.0K
11:13 1,340.44 1,340.60 1,340.43 1,340.60 0.0K
11:14 1,340.60 1,340.80 1,340.54 1,340.80 0.0K
11:15 1,340.81 1,340.81 1,340.61 1,340.61 0.0K
11:16 1,340.57 1,340.61 1,340.54 1,340.59 0.0K
11:17 1,340.57 1,340.59 1,340.55 1,340.55 0.0K
11:18 1,340.57 1,340.61 1,340.54 1,340.54 0.0K
11:19 1,340.52 1,340.56 1,340.51 1,340.56 0.0K
11:20 1,340.57 1,340.60 1,340.38 1,340.38 0.0K
11:21 1,340.38 1,340.44 1,340.28 1,340.28 0.0K
11:22 1,340.27 1,340.42 1,340.25 1,340.42 0.0K
11:23 1,340.43 1,340.54 1,340.43 1,340.50 0.0K
11:24 1,340.51 1,340.76 1,340.51 1,340.76 0.0K
11:25 1,340.75 1,340.93 1,340.74 1,340.83 0.0K
11:26 1,340.85 1,340.91 1,340.85 1,340.91 0.0K
11:27 1,340.91 1,340.96 1,340.89 1,340.92 0.0K
11:28 1,340.91 1,340.93 1,340.78 1,340.82 0.0K
11:29 1,340.83 1,340.83 1,340.75 1,340.77 0.0K
11:30 1,340.79 1,340.94 1,340.79 1,340.94 0.0K
11:31 1,340.96 1,341.10 1,340.96 1,341.10 0.0K
11:32 1,341.10 1,341.10 1,340.76 1,340.76 0.0K
11:33 1,340.75 1,340.83 1,340.75 1,340.83 0.0K
11:34 1,340.83 1,340.83 1,340.75 1,340.75 0.0K
11:35 1,340.76 1,340.76 1,340.59 1,340.59 0.0K
11:36 1,340.59 1,340.59 1,340.29 1,340.31 0.0K
11:37 1,340.32 1,340.35 1,340.27 1,340.30 0.0K
11:38 1,340.30 1,340.35 1,340.29 1,340.30 0.0K
11:39 1,340.30 1,340.33 1,340.19 1,340.19 0.0K
11:40 1,340.19 1,340.19 1,339.78 1,339.78 0.0K
11:41 1,339.80 1,339.82 1,339.76 1,339.80 0.0K
11:42 1,339.80 1,340.04 1,339.80 1,340.04 0.0K
11:43 1,340.04 1,340.14 1,340.02 1,340.03 0.0K
11:44 1,340.03 1,340.18 1,340.02 1,340.18 0.0K
11:45 1,340.19 1,340.41 1,340.19 1,340.41 0.0K
11:46 1,340.40 1,340.42 1,340.23 1,340.23 0.0K
11:47 1,340.22 1,340.38 1,340.22 1,340.38 0.0K
11:48 1,340.43 1,340.49 1,340.41 1,340.49 0.0K
11:49 1,340.49 1,340.51 1,340.44 1,340.50 0.0K
11:50 1,340.44 1,340.57 1,340.43 1,340.57 0.0K
11:51 1,340.58 1,340.75 1,340.58 1,340.73 0.0K
11:52 1,340.73 1,340.76 1,340.69 1,340.75 0.0K
11:53 1,340.75 1,340.76 1,340.71 1,340.74 0.0K
11:54 1,340.74 1,340.77 1,340.73 1,340.75 0.0K
11:55 1,340.75 1,340.77 1,340.73 1,340.76 0.0K
11:56 1,340.76 1,340.76 1,340.69 1,340.72 0.0K
11:57 1,340.73 1,340.73 1,340.50 1,340.50 0.0K
11:58 1,340.49 1,340.51 1,340.10 1,340.10 0.0K
11:59 1,340.08 1,340.08 1,339.83 1,339.83 0.0K
12:00 1,339.83 1,339.85 1,339.78 1,339.80 0.0K
12:01 1,339.80 1,340.07 1,339.78 1,340.07 0.0K
12:02 1,340.06 1,340.14 1,340.04 1,340.13 0.0K
12:03 1,340.13 1,340.24 1,340.13 1,340.21 0.0K
12:04 1,340.21 1,340.29 1,340.12 1,340.29 0.0K
12:05 1,340.29 1,340.46 1,340.28 1,340.43 0.0K
12:06 1,340.43 1,340.53 1,340.43 1,340.53 0.0K
12:07 1,340.56 1,340.79 1,340.56 1,340.79 0.0K
12:08 1,340.79 1,340.84 1,340.79 1,340.81 0.0K
12:09 1,340.82 1,340.97 1,340.82 1,340.97 0.0K
12:10 1,340.96 1,341.03 1,340.93 1,340.93 0.0K
12:11 1,340.89 1,340.94 1,340.88 1,340.94 0.0K
12:12 1,340.95 1,341.06 1,340.95 1,341.06 0.0K
12:13 1,341.06 1,341.26 1,341.05 1,341.26 0.0K
12:14 1,341.25 1,341.26 1,341.22 1,341.23 0.0K
12:15 1,341.23 1,341.32 1,341.22 1,341.32 0.0K
12:16 1,341.32 1,341.33 1,341.06 1,341.06 0.0K
12:17 1,341.06 1,341.11 1,340.97 1,340.97 0.0K
12:18 1,340.97 1,341.14 1,340.97 1,341.12 0.0K
12:19 1,341.12 1,341.16 1,341.05 1,341.14 0.0K
12:20 1,341.14 1,341.14 1,341.07 1,341.10 0.0K
12:21 1,341.11 1,341.16 1,341.11 1,341.14 0.0K
12:22 1,341.15 1,341.15 1,341.05 1,341.08 0.0K
12:23 1,341.06 1,341.40 1,340.96 1,341.40 0.0K
12:24 1,341.40 1,341.41 1,341.32 1,341.41 0.0K
12:25 1,341.41 1,341.42 1,341.39 1,341.42 0.0K
12:26 1,341.42 1,341.43 1,341.29 1,341.29 0.0K
12:27 1,341.30 1,341.30 1,341.06 1,341.16 0.0K
12:28 1,341.16 1,341.22 1,341.15 1,341.22 0.0K
12:29 1,341.19 1,341.19 1,341.15 1,341.15 0.0K
12:30 1,341.14 1,341.14 1,340.87 1,340.88 0.0K
12:31 1,340.88 1,340.88 1,340.83 1,340.84 0.0K
12:32 1,340.82 1,340.82 1,340.64 1,340.64 0.0K
12:33 1,340.63 1,340.65 1,340.55 1,340.62 0.0K
12:34 1,340.61 1,340.61 1,340.55 1,340.59 0.0K
12:35 1,340.59 1,340.66 1,340.46 1,340.46 0.0K
12:36 1,340.45 1,340.50 1,340.40 1,340.50 0.0K
12:37 1,340.49 1,340.50 1,340.35 1,340.35 0.0K
12:38 1,340.35 1,340.41 1,340.24 1,340.24 0.0K
12:39 1,340.30 1,340.32 1,340.28 1,340.30 0.0K
12:40 1,340.31 1,340.37 1,340.30 1,340.31 0.0K
12:41 1,340.31 1,340.38 1,340.31 1,340.38 0.0K
12:42 1,340.37 1,340.38 1,340.33 1,340.37 0.0K
12:43 1,340.47 1,340.51 1,340.47 1,340.50 0.0K
12:44 1,340.50 1,340.53 1,340.46 1,340.51 0.0K
12:45 1,340.51 1,340.61 1,340.51 1,340.57 0.0K
12:46 1,340.58 1,340.60 1,340.52 1,340.59 0.0K
12:47 1,340.59 1,340.59 1,340.45 1,340.45 0.0K
12:48 1,340.43 1,340.45 1,340.30 1,340.30 0.0K
12:49 1,340.29 1,340.31 1,340.27 1,340.27 0.0K
12:50 1,340.27 1,340.55 1,340.27 1,340.55 0.0K
12:51 1,340.56 1,340.59 1,340.43 1,340.43 0.0K
12:52 1,340.41 1,340.41 1,340.16 1,340.17 0.0K
12:53 1,340.15 1,340.15 1,339.95 1,339.95 0.0K
12:54 1,340.01 1,340.02 1,339.97 1,339.97 0.0K
12:55 1,339.97 1,339.97 1,339.91 1,339.94 0.0K
12:56 1,339.93 1,339.95 1,339.87 1,339.90 0.0K
12:57 1,339.90 1,339.99 1,339.90 1,339.96 0.0K
12:58 1,339.97 1,340.02 1,339.96 1,340.02 0.0K
12:59 1,340.02 1,340.02 1,339.94 1,339.94 0.0K
13:00 1,339.86 1,339.86 1,339.78 1,339.82 0.0K
13:01 1,339.83 1,339.95 1,339.83 1,339.93 0.0K
13:02 1,339.93 1,340.05 1,339.93 1,340.02 0.0K
13:03 1,340.02 1,340.22 1,340.02 1,340.22 0.0K
13:04 1,340.22 1,340.24 1,340.22 1,340.22 0.0K
13:05 1,340.22 1,340.22 1,340.19 1,340.19 0.0K
13:06 1,340.18 1,340.18 1,340.07 1,340.09 0.0K
13:07 1,340.09 1,340.13 1,339.99 1,340.00 0.0K
13:08 1,339.99 1,340.07 1,339.94 1,340.06 0.0K
13:09 1,340.06 1,340.19 1,340.06 1,340.19 0.0K
13:10 1,340.19 1,340.19 1,340.16 1,340.16 0.0K
13:11 1,340.16 1,340.16 1,340.15 1,340.16 0.0K
13:12 1,340.12 1,340.12 1,340.01 1,340.02 0.0K
13:13 1,340.01 1,340.02 1,339.81 1,339.81 0.0K
13:14 1,339.81 1,339.82 1,339.80 1,339.81 0.0K
13:15 1,339.80 1,339.94 1,339.79 1,339.87 0.0K
13:16 1,339.86 1,339.87 1,339.76 1,339.81 0.0K
13:17 1,339.82 1,339.84 1,339.72 1,339.72 0.0K
13:18 1,339.73 1,339.73 1,339.69 1,339.69 0.0K
13:19 1,339.69 1,339.73 1,339.69 1,339.71 0.0K
13:20 1,339.69 1,339.70 1,339.67 1,339.69 0.0K
13:21 1,339.69 1,339.69 1,339.54 1,339.54 0.0K
13:22 1,339.54 1,339.54 1,339.39 1,339.39 0.0K
13:23 1,339.39 1,339.40 1,339.34 1,339.39 0.0K
13:24 1,339.40 1,339.40 1,339.28 1,339.28 0.0K
13:25 1,339.32 1,339.32 1,339.19 1,339.19 0.0K
13:26 1,339.19 1,339.22 1,339.18 1,339.22 0.0K
13:27 1,339.23 1,339.23 1,339.21 1,339.21 0.0K
13:28 1,339.15 1,339.15 1,338.99 1,338.99 0.0K
13:29 1,339.01 1,339.04 1,338.99 1,339.03 0.0K
13:30 1,339.03 1,339.17 1,339.02 1,339.12 0.0K
13:31 1,339.14 1,339.15 1,338.56 1,338.56 0.0K
13:32 1,338.52 1,338.52 1,338.27 1,338.29 0.0K
13:33 1,338.27 1,338.27 1,337.83 1,337.83 0.0K
13:34 1,337.82 1,337.85 1,337.75 1,337.85 0.0K
13:35 1,337.84 1,337.86 1,337.58 1,337.59 0.0K
13:36 1,337.58 1,337.58 1,337.52 1,337.52 0.0K
13:37 1,337.56 1,337.74 1,337.56 1,337.74 0.0K
13:38 1,337.76 1,337.91 1,337.76 1,337.91 0.0K
13:39 1,337.88 1,337.88 1,337.77 1,337.81 0.0K
13:40 1,337.82 1,337.83 1,337.76 1,337.77 0.0K
13:41 1,337.77 1,337.77 1,337.66 1,337.69 0.0K
13:42 1,337.70 1,337.89 1,337.70 1,337.89 0.0K
13:43 1,337.89 1,337.97 1,337.89 1,337.94 0.0K
13:44 1,337.95 1,338.01 1,337.92 1,337.92 0.0K
13:45 1,337.94 1,337.94 1,337.90 1,337.90 0.0K
13:46 1,337.90 1,338.04 1,337.90 1,338.01 0.0K
13:47 1,338.02 1,338.18 1,338.02 1,338.18 0.0K
13:48 1,338.22 1,338.26 1,338.18 1,338.26 0.0K
13:49 1,338.28 1,338.28 1,338.20 1,338.20 0.0K
13:50 1,338.20 1,338.21 1,338.13 1,338.14 0.0K
13:51 1,338.13 1,338.20 1,338.13 1,338.20 0.0K
13:52 1,338.22 1,338.34 1,338.21 1,338.34 0.0K
13:53 1,338.36 1,338.75 1,338.36 1,338.75 0.0K
13:54 1,338.77 1,338.84 1,338.77 1,338.84 0.0K
13:55 1,338.84 1,338.89 1,338.82 1,338.89 0.0K
13:56 1,338.89 1,339.13 1,338.89 1,339.13 0.0K
13:57 1,339.13 1,339.19 1,339.13 1,339.19 0.0K
13:58 1,339.21 1,339.25 1,339.19 1,339.22 0.0K
13:59 1,339.23 1,339.23 1,338.70 1,338.70 0.0K
14:00 1,338.99 1,341.51 1,338.99 1,341.31 0.0K
14:01 1,341.31 1,341.33 1,340.99 1,340.99 0.0K
14:02 1,341.00 1,341.00 1,339.52 1,339.52 0.0K
14:03 1,339.47 1,339.47 1,339.25 1,339.25 0.0K
14:04 1,339.25 1,339.25 1,338.63 1,338.63 0.0K
14:05 1,338.47 1,338.47 1,337.96 1,337.97 0.0K
14:06 1,337.96 1,338.27 1,337.94 1,338.27 0.0K
14:07 1,338.28 1,338.34 1,338.17 1,338.34 0.0K
14:08 1,338.37 1,338.79 1,338.36 1,338.70 0.0K
14:09 1,338.63 1,338.63 1,338.32 1,338.32 0.0K
14:10 1,338.32 1,338.34 1,337.83 1,337.85 0.0K
14:11 1,337.86 1,337.88 1,337.79 1,337.85 0.0K
14:12 1,337.86 1,337.88 1,337.74 1,337.75 0.0K
14:13 1,337.72 1,337.72 1,337.58 1,337.61 0.0K
14:14 1,337.62 1,337.99 1,337.62 1,337.99 0.0K
14:15 1,338.00 1,338.23 1,338.00 1,338.23 0.0K
14:16 1,338.24 1,338.57 1,338.24 1,338.56 0.0K
14:17 1,338.56 1,338.97 1,338.56 1,338.97 0.0K
14:18 1,338.98 1,339.06 1,338.95 1,338.95 0.0K
14:19 1,338.91 1,338.91 1,338.61 1,338.61 0.0K
14:20 1,338.61 1,338.61 1,338.52 1,338.55 0.0K
14:21 1,338.55 1,338.55 1,338.47 1,338.47 0.0K
14:22 1,338.43 1,338.43 1,338.20 1,338.21 0.0K
14:23 1,338.22 1,338.23 1,338.20 1,338.20 0.0K
14:24 1,338.19 1,338.22 1,338.06 1,338.13 0.0K
14:25 1,338.17 1,338.49 1,338.16 1,338.49 0.0K
14:26 1,338.50 1,338.62 1,338.49 1,338.61 0.0K
14:27 1,338.62 1,338.64 1,338.54 1,338.58 0.0K
14:28 1,338.59 1,338.71 1,338.59 1,338.69 0.0K
14:29 1,338.69 1,339.24 1,338.69 1,339.24 0.0K
14:30 1,339.24 1,339.37 1,339.24 1,339.35 0.0K
14:31 1,339.34 1,339.73 1,339.34 1,339.73 0.0K
14:32 1,339.74 1,340.55 1,339.74 1,340.55 0.0K
14:33 1,340.66 1,340.96 1,340.66 1,340.96 0.0K
14:34 1,340.96 1,341.17 1,340.95 1,341.14 0.0K
14:35 1,341.14 1,341.14 1,339.76 1,339.76 0.0K
14:36 1,339.76 1,339.76 1,339.66 1,339.76 0.0K
14:37 1,339.79 1,339.93 1,339.79 1,339.92 0.0K
14:38 1,339.92 1,340.70 1,339.92 1,340.70 0.0K
14:39 1,340.80 1,341.04 1,340.80 1,341.03 0.0K
14:40 1,341.02 1,341.07 1,340.91 1,341.07 0.0K
14:41 1,341.07 1,341.72 1,341.07 1,341.72 0.0K
14:42 1,341.82 1,342.47 1,341.82 1,342.47 0.0K
14:43 1,342.47 1,342.50 1,342.46 1,342.46 0.0K
14:44 1,342.46 1,342.47 1,342.38 1,342.38 0.0K
14:45 1,342.37 1,342.37 1,341.73 1,341.73 0.0K
14:46 1,341.69 1,341.69 1,341.31 1,341.38 0.0K
14:47 1,341.39 1,341.44 1,341.39 1,341.41 0.0K
14:48 1,341.40 1,341.40 1,340.88 1,340.88 0.0K
14:49 1,340.86 1,340.87 1,340.70 1,340.70 0.0K
14:50 1,340.70 1,340.70 1,339.95 1,339.95 0.0K
14:51 1,339.73 1,339.73 1,339.24 1,339.28 0.0K
14:52 1,339.28 1,339.28 1,339.10 1,339.10 0.0K
14:53 1,339.09 1,339.09 1,337.94 1,337.94 0.0K
14:54 1,337.92 1,337.92 1,337.32 1,337.33 0.0K
14:55 1,337.33 1,337.33 1,336.98 1,336.98 0.0K
14:56 1,336.98 1,337.00 1,335.69 1,335.69 0.0K
14:57 1,335.68 1,335.68 1,334.55 1,334.55 0.0K
14:58 1,334.49 1,334.49 1,333.55 1,333.55 0.0K
14:59 1,333.50 1,333.50 1,332.67 1,332.75 0.0K
15:00 1,332.73 1,332.73 1,332.39 1,332.61 0.0K
15:01 1,332.58 1,332.99 1,332.47 1,332.99 0.0K
15:02 1,333.00 1,333.61 1,333.00 1,333.61 0.0K
15:03 1,333.63 1,334.00 1,333.63 1,334.00 0.0K
15:04 1,334.01 1,334.61 1,334.01 1,334.61 0.0K
15:05 1,334.75 1,335.07 1,334.75 1,335.01 0.0K
15:06 1,334.99 1,335.05 1,334.98 1,334.98 0.0K
15:07 1,334.97 1,334.97 1,334.69 1,334.69 0.0K
15:08 1,334.69 1,334.71 1,334.53 1,334.53 0.0K
15:09 1,334.49 1,334.49 1,333.96 1,333.96 0.0K
15:10 1,333.97 1,334.03 1,333.97 1,334.02 0.0K
15:11 1,334.04 1,334.50 1,334.04 1,334.50 0.0K
15:12 1,334.52 1,334.57 1,334.36 1,334.36 0.0K
15:13 1,334.35 1,335.50 1,333.96 1,335.50 0.0K
15:14 1,335.50 1,335.71 1,335.43 1,335.69 0.0K
15:15 1,335.70 1,335.83 1,335.58 1,335.65 0.0K
15:16 1,335.67 1,335.67 1,335.48 1,335.48 0.0K
15:17 1,335.48 1,335.62 1,335.45 1,335.49 0.0K
15:18 1,335.38 1,335.38 1,335.29 1,335.33 0.0K
15:19 1,335.38 1,335.69 1,335.38 1,335.69 0.0K
15:20 1,335.71 1,335.83 1,335.71 1,335.76 0.0K
15:21 1,335.78 1,335.97 1,335.74 1,335.97 0.0K
15:22 1,335.99 1,336.20 1,335.97 1,336.13 0.0K
15:23 1,336.13 1,336.22 1,336.11 1,336.20 0.0K
15:24 1,336.19 1,336.24 1,336.19 1,336.21 0.0K
15:25 1,335.89 1,335.89 1,335.14 1,335.15 0.0K
15:26 1,335.15 1,335.17 1,334.97 1,334.97 0.0K
15:27 1,334.96 1,334.97 1,334.21 1,334.21 0.0K
15:28 1,334.10 1,334.10 1,332.42 1,332.42 0.0K
15:29 1,332.38 1,332.38 1,331.98 1,331.98 0.0K
15:30 1,331.93 1,331.94 1,331.59 1,331.94 0.0K
15:31 1,331.94 1,332.07 1,331.94 1,332.07 0.0K
15:32 1,332.20 1,332.85 1,332.20 1,332.85 0.0K
15:33 1,332.83 1,332.95 1,332.79 1,332.95 0.0K
15:34 1,332.95 1,333.07 1,332.95 1,333.07 0.0K
15:35 1,333.05 1,333.08 1,332.86 1,333.08 0.0K
15:36 1,333.09 1,333.55 1,333.09 1,333.31 0.0K
15:37 1,333.31 1,333.50 1,333.31 1,333.47 0.0K
15:38 1,333.49 1,333.51 1,333.33 1,333.37 0.0K
15:39 1,333.38 1,333.50 1,333.36 1,333.50 0.0K
15:40 1,333.50 1,333.85 1,333.50 1,333.85 0.0K
15:41 1,333.85 1,333.86 1,333.74 1,333.77 0.0K
15:42 1,333.78 1,333.78 1,333.41 1,333.41 0.0K
15:43 1,333.39 1,333.74 1,333.39 1,333.74 0.0K
15:44 1,333.75 1,333.84 1,333.75 1,333.84 0.0K
15:45 1,333.88 1,333.96 1,333.69 1,333.69 0.0K
15:46 1,333.68 1,333.68 1,333.26 1,333.29 0.0K
15:47 1,333.32 1,333.65 1,333.32 1,333.65 0.0K
15:48 1,333.65 1,333.68 1,333.62 1,333.63 0.0K
15:49 1,333.63 1,333.65 1,333.09 1,333.09 0.0K
15:50 1,333.03 1,333.42 1,332.97 1,333.40 0.0K
15:51 1,333.37 1,333.37 1,332.97 1,333.09 0.0K
15:52 1,333.06 1,333.06 1,332.89 1,333.05 0.0K
15:53 1,333.06 1,333.21 1,332.95 1,333.14 0.0K
15:54 1,333.18 1,333.18 1,332.23 1,332.23 0.0K
15:55 1,332.20 1,332.33 1,331.64 1,331.65 0.0K
15:56 1,331.52 1,331.65 1,331.36 1,331.64 0.0K
15:57 1,331.63 1,331.63 1,331.15 1,331.15 0.0K
15:58 1,331.15 1,331.28 1,331.04 1,331.12 0.0K
15:59 1,331.16 1,331.94 1,331.12 1,331.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available