Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,353.18 1,353.19 1,353.12 1,353.19 0.0K
09:31 1,353.13 1,353.33 1,352.91 1,353.33 0.0K
09:32 1,353.43 1,354.18 1,353.29 1,354.18 0.0K
09:33 1,354.26 1,354.27 1,353.83 1,354.00 0.0K
09:34 1,353.92 1,354.41 1,353.92 1,354.38 0.0K
09:35 1,354.40 1,354.63 1,354.38 1,354.63 0.0K
09:36 1,354.63 1,355.04 1,354.43 1,355.03 0.0K
09:37 1,355.06 1,355.46 1,355.06 1,355.22 0.0K
09:38 1,355.22 1,355.45 1,355.22 1,355.43 0.0K
09:39 1,355.44 1,355.65 1,355.44 1,355.65 0.0K
09:40 1,355.76 1,355.94 1,355.76 1,355.94 0.0K
09:41 1,355.95 1,356.14 1,355.93 1,356.11 0.0K
09:42 1,356.14 1,356.51 1,356.14 1,356.51 0.0K
09:43 1,356.50 1,356.70 1,356.46 1,356.66 0.0K
09:44 1,356.68 1,356.79 1,356.44 1,356.79 0.0K
09:45 1,356.82 1,356.97 1,356.80 1,356.97 0.0K
09:46 1,357.00 1,357.22 1,356.96 1,357.05 0.0K
09:47 1,357.06 1,357.38 1,357.06 1,357.38 0.0K
09:48 1,357.39 1,357.64 1,357.39 1,357.64 0.0K
09:49 1,357.61 1,357.99 1,357.61 1,357.99 0.0K
09:50 1,358.00 1,358.27 1,358.00 1,358.27 0.0K
09:51 1,358.33 1,359.01 1,358.33 1,359.01 0.0K
09:52 1,359.06 1,359.45 1,359.06 1,359.45 0.0K
09:53 1,359.45 1,359.50 1,359.36 1,359.44 0.0K
09:54 1,359.38 1,359.61 1,359.36 1,359.61 0.0K
09:55 1,359.59 1,359.72 1,359.51 1,359.51 0.0K
09:56 1,359.51 1,359.56 1,359.35 1,359.35 0.0K
09:57 1,359.34 1,359.45 1,359.33 1,359.42 0.0K
09:58 1,359.42 1,359.42 1,359.17 1,359.19 0.0K
09:59 1,359.16 1,359.16 1,358.84 1,358.88 0.0K
10:00 1,358.65 1,359.02 1,358.65 1,359.02 0.0K
10:01 1,359.07 1,359.53 1,359.07 1,359.53 0.0K
10:02 1,359.55 1,359.59 1,359.47 1,359.59 0.0K
10:03 1,359.54 1,359.57 1,359.31 1,359.45 0.0K
10:04 1,359.48 1,359.70 1,359.48 1,359.64 0.0K
10:05 1,359.62 1,359.86 1,359.62 1,359.86 0.0K
10:06 1,359.90 1,360.23 1,359.90 1,360.23 0.0K
10:07 1,360.29 1,360.59 1,360.29 1,360.58 0.0K
10:08 1,360.59 1,360.75 1,360.59 1,360.75 0.0K
10:09 1,360.75 1,360.95 1,360.75 1,360.95 0.0K
10:10 1,361.00 1,361.17 1,360.89 1,360.92 0.0K
10:11 1,360.91 1,361.29 1,360.90 1,361.21 0.0K
10:12 1,361.08 1,361.23 1,361.05 1,361.23 0.0K
10:13 1,361.23 1,361.74 1,361.23 1,361.74 0.0K
10:14 1,361.77 1,362.21 1,361.77 1,362.13 0.0K
10:15 1,362.15 1,362.73 1,362.15 1,362.73 0.0K
10:16 1,362.76 1,362.99 1,362.76 1,362.99 0.0K
10:17 1,363.00 1,363.23 1,363.00 1,363.23 0.0K
10:18 1,363.30 1,363.46 1,363.30 1,363.41 0.0K
10:19 1,363.43 1,363.88 1,363.43 1,363.88 0.0K
10:20 1,363.89 1,364.30 1,363.89 1,364.30 0.0K
10:21 1,364.35 1,364.86 1,364.35 1,364.86 0.0K
10:22 1,364.85 1,365.29 1,364.80 1,365.25 0.0K
10:23 1,365.28 1,365.32 1,365.20 1,365.32 0.0K
10:24 1,365.34 1,365.38 1,365.29 1,365.34 0.0K
10:25 1,365.33 1,365.44 1,365.28 1,365.44 0.0K
10:26 1,365.43 1,365.59 1,365.43 1,365.46 0.0K
10:27 1,365.51 1,365.66 1,365.50 1,365.54 0.0K
10:28 1,365.48 1,365.48 1,365.20 1,365.32 0.0K
10:29 1,365.31 1,365.40 1,365.31 1,365.35 0.0K
10:30 1,365.36 1,365.78 1,365.34 1,365.78 0.0K
10:31 1,365.82 1,366.10 1,365.82 1,366.10 0.0K
10:32 1,366.15 1,366.63 1,366.15 1,366.63 0.0K
10:33 1,366.65 1,366.95 1,366.65 1,366.95 0.0K
10:34 1,367.01 1,367.25 1,367.01 1,367.23 0.0K
10:35 1,367.21 1,367.47 1,367.21 1,367.44 0.0K
10:36 1,367.45 1,367.67 1,367.44 1,367.66 0.0K
10:37 1,367.65 1,367.81 1,367.63 1,367.73 0.0K
10:38 1,367.74 1,367.84 1,367.70 1,367.77 0.0K
10:39 1,367.79 1,367.94 1,367.74 1,367.76 0.0K
10:40 1,367.76 1,367.79 1,367.33 1,367.45 0.0K
10:41 1,367.52 1,367.76 1,367.52 1,367.76 0.0K
10:42 1,367.73 1,368.62 1,367.73 1,368.39 0.0K
10:43 1,368.41 1,368.75 1,368.41 1,368.75 0.0K
10:44 1,368.75 1,369.03 1,368.75 1,369.00 0.0K
10:45 1,369.07 1,369.14 1,369.05 1,369.05 0.0K
10:46 1,369.06 1,369.20 1,369.06 1,369.10 0.0K
10:47 1,369.17 1,369.51 1,369.17 1,369.44 0.0K
10:48 1,369.45 1,369.76 1,369.45 1,369.76 0.0K
10:49 1,369.81 1,369.81 1,369.67 1,369.67 0.0K
10:50 1,369.73 1,369.75 1,369.66 1,369.67 0.0K
10:51 1,369.65 1,369.74 1,369.65 1,369.72 0.0K
10:52 1,369.74 1,369.89 1,369.74 1,369.89 0.0K
10:53 1,369.90 1,369.90 1,369.62 1,369.65 0.0K
10:54 1,369.65 1,369.75 1,369.61 1,369.75 0.0K
10:55 1,369.77 1,370.31 1,369.77 1,370.31 0.0K
10:56 1,370.39 1,370.68 1,370.39 1,370.68 0.0K
10:57 1,370.70 1,370.72 1,370.62 1,370.69 0.0K
10:58 1,370.71 1,370.82 1,370.71 1,370.72 0.0K
10:59 1,370.74 1,371.03 1,370.74 1,370.93 0.0K
11:00 1,370.92 1,371.03 1,370.92 1,371.02 0.0K
11:01 1,371.04 1,371.42 1,371.04 1,371.42 0.0K
11:02 1,371.41 1,371.66 1,371.41 1,371.65 0.0K
11:03 1,371.66 1,371.96 1,371.66 1,371.96 0.0K
11:04 1,371.98 1,372.62 1,371.98 1,372.62 0.0K
11:05 1,372.66 1,373.17 1,372.66 1,373.17 0.0K
11:06 1,373.20 1,373.69 1,373.19 1,373.69 0.0K
11:07 1,373.69 1,374.08 1,373.69 1,373.89 0.0K
11:08 1,373.91 1,374.01 1,373.89 1,373.90 0.0K
11:09 1,373.84 1,373.86 1,373.61 1,373.85 0.0K
11:10 1,373.86 1,373.88 1,373.65 1,373.65 0.0K
11:11 1,373.65 1,373.70 1,373.60 1,373.66 0.0K
11:12 1,373.66 1,374.14 1,373.66 1,374.14 0.0K
11:13 1,374.15 1,374.50 1,374.15 1,374.50 0.0K
11:14 1,374.52 1,375.33 1,374.51 1,375.33 0.0K
11:15 1,375.30 1,376.28 1,375.30 1,376.28 0.0K
11:16 1,376.29 1,376.37 1,376.24 1,376.37 0.0K
11:17 1,376.41 1,377.74 1,376.41 1,377.74 0.0K
11:18 1,377.76 1,378.19 1,377.76 1,378.19 0.0K
11:19 1,378.25 1,378.70 1,378.25 1,378.70 0.0K
11:20 1,378.73 1,379.13 1,378.73 1,379.13 0.0K
11:21 1,379.13 1,379.78 1,379.10 1,379.78 0.0K
11:22 1,379.82 1,380.29 1,379.82 1,380.28 0.0K
11:23 1,380.28 1,380.84 1,380.28 1,380.84 0.0K
11:24 1,380.87 1,381.52 1,380.87 1,381.52 0.0K
11:25 1,381.53 1,381.86 1,381.50 1,381.78 0.0K
11:26 1,381.79 1,382.65 1,381.74 1,382.65 0.0K
11:27 1,382.74 1,383.31 1,382.74 1,383.31 0.0K
11:28 1,383.39 1,383.74 1,383.39 1,383.74 0.0K
11:29 1,383.75 1,383.79 1,383.56 1,383.73 0.0K
11:30 1,383.74 1,384.04 1,383.74 1,384.00 0.0K
11:31 1,384.01 1,384.27 1,384.01 1,384.20 0.0K
11:32 1,384.18 1,384.66 1,384.18 1,384.66 0.0K
11:33 1,384.66 1,384.73 1,384.60 1,384.70 0.0K
11:34 1,384.74 1,385.22 1,384.74 1,385.22 0.0K
11:35 1,385.25 1,385.52 1,385.23 1,385.52 0.0K
11:36 1,385.56 1,385.69 1,385.56 1,385.67 0.0K
11:37 1,385.65 1,385.83 1,385.60 1,385.74 0.0K
11:38 1,385.78 1,386.01 1,385.72 1,385.99 0.0K
11:39 1,386.07 1,386.31 1,386.04 1,386.29 0.0K
11:40 1,386.29 1,386.29 1,385.89 1,385.90 0.0K
11:41 1,385.90 1,385.94 1,385.72 1,385.84 0.0K
11:42 1,385.85 1,385.88 1,385.60 1,385.60 0.0K
11:43 1,385.58 1,385.97 1,385.58 1,385.79 0.0K
11:44 1,385.82 1,385.82 1,385.54 1,385.58 0.0K
11:45 1,385.58 1,385.80 1,385.58 1,385.73 0.0K
11:46 1,385.73 1,385.93 1,385.69 1,385.93 0.0K
11:47 1,386.04 1,386.82 1,386.04 1,386.82 0.0K
11:48 1,386.85 1,386.91 1,386.85 1,386.85 0.0K
11:49 1,386.88 1,387.26 1,386.88 1,387.26 0.0K
11:50 1,387.39 1,387.94 1,387.39 1,387.92 0.0K
11:51 1,387.91 1,388.53 1,387.91 1,388.52 0.0K
11:52 1,388.52 1,388.74 1,388.52 1,388.74 0.0K
11:53 1,388.79 1,388.89 1,388.79 1,388.84 0.0K
11:54 1,388.86 1,389.03 1,388.86 1,389.00 0.0K
11:55 1,389.02 1,389.35 1,388.96 1,389.35 0.0K
11:56 1,389.39 1,389.72 1,389.39 1,389.71 0.0K
11:57 1,389.73 1,390.34 1,389.73 1,390.34 0.0K
11:58 1,390.37 1,390.46 1,390.37 1,390.45 0.0K
11:59 1,390.45 1,390.83 1,390.45 1,390.83 0.0K
12:00 1,390.94 1,391.49 1,390.94 1,391.49 0.0K
12:01 1,391.52 1,392.22 1,391.52 1,392.22 0.0K
12:02 1,392.33 1,392.51 1,392.33 1,392.51 0.0K
12:03 1,392.54 1,393.38 1,392.54 1,393.38 0.0K
12:04 1,393.41 1,394.06 1,393.41 1,394.06 0.0K
12:05 1,394.12 1,394.29 1,394.12 1,394.26 0.0K
12:06 1,394.27 1,394.66 1,394.27 1,394.61 0.0K
12:07 1,394.63 1,395.04 1,394.63 1,395.04 0.0K
12:08 1,395.04 1,395.79 1,395.04 1,395.79 0.0K
12:09 1,395.79 1,396.60 1,395.79 1,396.60 0.0K
12:10 1,396.58 1,397.27 1,396.56 1,397.27 0.0K
12:11 1,397.31 1,398.71 1,397.31 1,398.66 0.0K
12:12 1,398.66 1,398.79 1,398.66 1,398.73 0.0K
12:13 1,398.74 1,399.04 1,398.74 1,399.04 0.0K
12:14 1,399.09 1,399.90 1,399.09 1,399.87 0.0K
12:15 1,399.86 1,399.89 1,399.75 1,399.75 0.0K
12:16 1,399.75 1,400.41 1,399.75 1,400.41 0.0K
12:17 1,400.42 1,400.81 1,400.39 1,400.80 0.0K
12:18 1,400.79 1,401.29 1,400.74 1,401.29 0.0K
12:19 1,401.34 1,401.60 1,401.32 1,401.56 0.0K
12:20 1,401.56 1,401.85 1,401.56 1,401.78 0.0K
12:21 1,401.77 1,401.91 1,401.31 1,401.36 0.0K
12:22 1,401.32 1,402.18 1,401.32 1,402.18 0.0K
12:23 1,402.19 1,402.19 1,402.04 1,402.12 0.0K
12:24 1,402.13 1,402.85 1,402.13 1,402.85 0.0K
12:25 1,402.89 1,402.92 1,402.64 1,402.66 0.0K
12:26 1,402.63 1,402.86 1,402.52 1,402.80 0.0K
12:27 1,402.79 1,402.79 1,402.49 1,402.49 0.0K
12:28 1,402.45 1,402.45 1,401.82 1,401.82 0.0K
12:29 1,401.83 1,402.25 1,401.83 1,402.18 0.0K
12:30 1,402.07 1,402.07 1,401.77 1,401.88 0.0K
12:31 1,401.88 1,402.26 1,401.88 1,402.25 0.0K
12:32 1,402.26 1,402.28 1,402.09 1,402.09 0.0K
12:33 1,402.08 1,402.11 1,402.00 1,402.10 0.0K
12:34 1,402.11 1,402.12 1,401.87 1,401.87 0.0K
12:35 1,401.85 1,401.87 1,401.72 1,401.87 0.0K
12:36 1,401.89 1,402.17 1,401.89 1,402.12 0.0K
12:37 1,402.10 1,402.10 1,401.88 1,401.90 0.0K
12:38 1,401.94 1,402.02 1,401.92 1,402.02 0.0K
12:39 1,402.02 1,402.07 1,401.59 1,401.65 0.0K
12:40 1,401.63 1,401.63 1,400.65 1,400.65 0.0K
12:41 1,400.65 1,400.65 1,399.75 1,399.75 0.0K
12:42 1,399.68 1,399.68 1,399.06 1,399.06 0.0K
12:43 1,399.05 1,399.05 1,398.22 1,398.22 0.0K
12:44 1,398.19 1,398.19 1,396.90 1,396.90 0.0K
12:45 1,396.89 1,396.89 1,396.51 1,396.51 0.0K
12:46 1,396.50 1,396.50 1,394.91 1,394.91 0.0K
12:47 1,394.85 1,394.85 1,394.09 1,394.11 0.0K
12:48 1,394.10 1,394.21 1,393.81 1,393.82 0.0K
12:49 1,393.83 1,394.05 1,393.83 1,394.01 0.0K
12:50 1,394.01 1,394.01 1,393.66 1,393.70 0.0K
12:51 1,393.72 1,393.72 1,393.23 1,393.24 0.0K
12:52 1,393.25 1,393.26 1,392.87 1,392.87 0.0K
12:53 1,392.86 1,392.87 1,392.72 1,392.72 0.0K
12:54 1,392.64 1,392.64 1,391.59 1,391.59 0.0K
12:55 1,391.60 1,391.60 1,391.42 1,391.42 0.0K
12:56 1,391.39 1,391.39 1,390.01 1,390.01 0.0K
12:57 1,389.96 1,389.96 1,388.61 1,388.61 0.0K
12:58 1,388.60 1,388.60 1,388.42 1,388.42 0.0K
12:59 1,388.39 1,388.44 1,388.29 1,388.29 0.0K
13:00 1,388.23 1,388.39 1,388.23 1,388.38 0.0K
13:01 1,388.41 1,388.41 1,387.65 1,387.65 0.0K
13:02 1,387.49 1,387.49 1,387.06 1,387.06 0.0K
13:03 1,387.05 1,387.05 1,386.93 1,386.94 0.0K
13:04 1,386.94 1,387.20 1,386.94 1,387.20 0.0K
13:05 1,387.18 1,387.33 1,386.90 1,387.33 0.0K
13:06 1,387.33 1,387.39 1,386.96 1,386.96 0.0K
13:07 1,386.98 1,387.05 1,386.98 1,387.04 0.0K
13:08 1,387.02 1,387.13 1,386.95 1,387.13 0.0K
13:09 1,387.11 1,387.19 1,387.11 1,387.12 0.0K
13:10 1,387.12 1,387.42 1,387.09 1,387.42 0.0K
13:11 1,387.43 1,387.77 1,387.43 1,387.77 0.0K
13:12 1,387.79 1,388.18 1,387.79 1,388.18 0.0K
13:13 1,388.27 1,388.58 1,388.27 1,388.49 0.0K
13:14 1,388.50 1,388.52 1,388.44 1,388.52 0.0K
13:15 1,388.53 1,388.67 1,388.53 1,388.67 0.0K
13:16 1,388.63 1,389.29 1,388.63 1,389.29 0.0K
13:17 1,389.32 1,389.89 1,389.31 1,389.89 0.0K
13:18 1,390.08 1,390.52 1,390.08 1,390.52 0.0K
13:19 1,390.56 1,391.28 1,390.56 1,391.28 0.0K
13:20 1,391.25 1,391.39 1,391.25 1,391.39 0.0K
13:21 1,391.37 1,391.95 1,391.37 1,391.95 0.0K
13:22 1,391.93 1,392.27 1,391.81 1,392.27 0.0K
13:23 1,392.29 1,392.76 1,392.29 1,392.76 0.0K
13:24 1,392.78 1,392.81 1,392.71 1,392.74 0.0K
13:25 1,392.74 1,393.07 1,392.74 1,393.07 0.0K
13:26 1,393.28 1,393.53 1,393.28 1,393.53 0.0K
13:27 1,393.54 1,393.70 1,393.54 1,393.70 0.0K
13:28 1,393.72 1,394.11 1,393.72 1,394.11 0.0K
13:29 1,394.10 1,394.11 1,394.07 1,394.09 0.0K
13:30 1,394.14 1,394.41 1,394.14 1,394.40 0.0K
13:31 1,394.42 1,394.43 1,394.32 1,394.37 0.0K
13:32 1,394.38 1,394.48 1,394.38 1,394.44 0.0K
13:33 1,394.44 1,394.44 1,393.79 1,393.79 0.0K
13:34 1,393.80 1,393.80 1,393.76 1,393.79 0.0K
13:35 1,393.80 1,394.07 1,393.80 1,394.00 0.0K
13:36 1,394.00 1,394.00 1,393.94 1,393.94 0.0K
13:37 1,393.96 1,393.96 1,393.77 1,393.77 0.0K
13:38 1,393.76 1,393.76 1,393.66 1,393.76 0.0K
13:39 1,393.77 1,393.84 1,393.77 1,393.79 0.0K
13:40 1,393.78 1,393.79 1,393.70 1,393.72 0.0K
13:41 1,393.72 1,393.72 1,393.65 1,393.65 0.0K
13:42 1,393.66 1,393.70 1,393.64 1,393.69 0.0K
13:43 1,393.70 1,393.76 1,393.70 1,393.71 0.0K
13:44 1,393.70 1,393.70 1,393.62 1,393.65 0.0K
13:45 1,393.65 1,393.65 1,393.32 1,393.32 0.0K
13:46 1,393.28 1,393.28 1,392.99 1,393.02 0.0K
13:47 1,393.04 1,393.04 1,392.85 1,392.85 0.0K
13:48 1,392.85 1,392.92 1,392.76 1,392.76 0.0K
13:49 1,392.74 1,392.74 1,392.53 1,392.53 0.0K
13:50 1,392.54 1,392.54 1,392.45 1,392.45 0.0K
13:51 1,392.48 1,392.51 1,392.41 1,392.51 0.0K
13:52 1,392.51 1,392.79 1,392.51 1,392.79 0.0K
13:53 1,392.80 1,393.21 1,392.80 1,393.13 0.0K
13:54 1,393.13 1,393.14 1,393.10 1,393.11 0.0K
13:55 1,393.15 1,393.15 1,393.00 1,393.01 0.0K
13:56 1,393.00 1,393.11 1,393.00 1,393.11 0.0K
13:57 1,393.10 1,393.43 1,393.10 1,393.42 0.0K
13:58 1,393.42 1,393.50 1,393.42 1,393.43 0.0K
13:59 1,393.43 1,393.45 1,393.40 1,393.45 0.0K
14:00 1,393.46 1,393.50 1,393.45 1,393.47 0.0K
14:01 1,393.47 1,393.47 1,393.18 1,393.18 0.0K
14:02 1,393.19 1,393.22 1,393.08 1,393.08 0.0K
14:03 1,393.08 1,393.09 1,392.85 1,392.86 0.0K
14:04 1,392.82 1,392.82 1,392.49 1,392.49 0.0K
14:05 1,392.48 1,392.49 1,392.35 1,392.48 0.0K
14:06 1,392.48 1,392.68 1,392.46 1,392.68 0.0K
14:07 1,392.69 1,392.81 1,392.66 1,392.79 0.0K
14:08 1,392.80 1,392.91 1,392.77 1,392.91 0.0K
14:09 1,392.92 1,392.92 1,392.83 1,392.89 0.0K
14:10 1,392.89 1,392.90 1,392.83 1,392.86 0.0K
14:11 1,392.85 1,392.91 1,392.83 1,392.83 0.0K
14:12 1,392.78 1,392.78 1,392.71 1,392.71 0.0K
14:13 1,392.71 1,392.73 1,392.67 1,392.72 0.0K
14:14 1,392.72 1,392.75 1,392.63 1,392.68 0.0K
14:15 1,392.68 1,392.82 1,392.68 1,392.79 0.0K
14:16 1,392.80 1,392.96 1,392.80 1,392.93 0.0K
14:17 1,392.92 1,392.92 1,392.60 1,392.60 0.0K
14:18 1,392.60 1,392.63 1,392.51 1,392.63 0.0K
14:19 1,392.65 1,392.67 1,392.59 1,392.59 0.0K
14:20 1,392.60 1,392.60 1,392.51 1,392.51 0.0K
14:21 1,392.51 1,392.51 1,392.28 1,392.28 0.0K
14:22 1,392.28 1,392.28 1,392.23 1,392.24 0.0K
14:23 1,392.22 1,392.22 1,391.99 1,391.99 0.0K
14:24 1,391.96 1,391.98 1,391.88 1,391.90 0.0K
14:25 1,391.91 1,392.13 1,391.89 1,392.11 0.0K
14:26 1,392.09 1,392.13 1,392.05 1,392.07 0.0K
14:27 1,392.06 1,392.10 1,392.04 1,392.09 0.0K
14:28 1,392.09 1,392.12 1,392.09 1,392.11 0.0K
14:29 1,392.09 1,392.13 1,392.07 1,392.07 0.0K
14:30 1,392.07 1,392.07 1,391.93 1,391.94 0.0K
14:31 1,391.93 1,391.95 1,391.80 1,391.85 0.0K
14:32 1,391.84 1,391.97 1,391.84 1,391.93 0.0K
14:33 1,391.93 1,392.06 1,391.93 1,392.06 0.0K
14:34 1,392.08 1,392.09 1,392.03 1,392.07 0.0K
14:35 1,392.07 1,392.17 1,391.99 1,391.99 0.0K
14:36 1,391.99 1,391.99 1,391.87 1,391.96 0.0K
14:37 1,391.93 1,391.96 1,391.93 1,391.95 0.0K
14:38 1,391.95 1,392.04 1,391.93 1,392.00 0.0K
14:39 1,391.99 1,392.02 1,391.90 1,392.02 0.0K
14:40 1,392.02 1,392.08 1,391.95 1,392.06 0.0K
14:41 1,392.05 1,392.30 1,392.05 1,392.30 0.0K
14:42 1,392.29 1,392.33 1,392.29 1,392.32 0.0K
14:43 1,392.32 1,392.37 1,392.29 1,392.37 0.0K
14:44 1,392.38 1,392.45 1,392.37 1,392.45 0.0K
14:45 1,392.46 1,392.66 1,392.46 1,392.66 0.0K
14:46 1,392.66 1,392.74 1,392.66 1,392.74 0.0K
14:47 1,392.74 1,392.84 1,392.73 1,392.81 0.0K
14:48 1,392.81 1,392.82 1,392.76 1,392.79 0.0K
14:49 1,392.80 1,392.88 1,392.80 1,392.86 0.0K
14:50 1,392.88 1,393.02 1,392.88 1,393.02 0.0K
14:51 1,393.02 1,393.03 1,392.98 1,393.00 0.0K
14:52 1,393.01 1,393.31 1,393.01 1,393.28 0.0K
14:53 1,393.30 1,393.50 1,393.30 1,393.47 0.0K
14:54 1,393.47 1,393.47 1,393.21 1,393.21 0.0K
14:55 1,393.21 1,393.53 1,393.20 1,393.53 0.0K
14:56 1,393.52 1,393.71 1,393.52 1,393.70 0.0K
14:57 1,393.69 1,393.76 1,393.66 1,393.69 0.0K
14:58 1,393.73 1,393.85 1,393.72 1,393.79 0.0K
14:59 1,393.76 1,393.78 1,393.64 1,393.64 0.0K
15:00 1,393.45 1,393.45 1,392.61 1,392.93 0.0K
15:01 1,392.88 1,392.88 1,391.89 1,391.89 0.0K
15:02 1,391.80 1,391.80 1,390.93 1,390.93 0.0K
15:03 1,390.93 1,391.14 1,390.82 1,391.14 0.0K
15:04 1,391.16 1,391.49 1,391.13 1,391.49 0.0K
15:05 1,391.49 1,391.64 1,391.49 1,391.62 0.0K
15:06 1,391.62 1,391.65 1,391.58 1,391.62 0.0K
15:07 1,391.59 1,391.61 1,391.09 1,391.09 0.0K
15:08 1,391.05 1,391.06 1,390.71 1,390.71 0.0K
15:09 1,390.37 1,390.37 1,389.99 1,390.00 0.0K
15:10 1,390.01 1,390.02 1,389.95 1,389.95 0.0K
15:11 1,390.01 1,390.02 1,389.96 1,389.96 0.0K
15:12 1,389.93 1,389.93 1,389.56 1,389.59 0.0K
15:13 1,389.59 1,389.83 1,389.56 1,389.80 0.0K
15:14 1,389.80 1,389.90 1,389.65 1,389.90 0.0K
15:15 1,389.93 1,390.54 1,389.93 1,390.54 0.0K
15:16 1,390.52 1,390.54 1,390.44 1,390.44 0.0K
15:17 1,390.45 1,390.45 1,390.28 1,390.28 0.0K
15:18 1,390.24 1,390.42 1,390.23 1,390.41 0.0K
15:19 1,390.41 1,390.78 1,390.41 1,390.78 0.0K
15:20 1,390.77 1,390.87 1,390.77 1,390.86 0.0K
15:21 1,390.86 1,390.93 1,390.86 1,390.92 0.0K
15:22 1,390.96 1,391.45 1,390.96 1,391.45 0.0K
15:23 1,391.47 1,391.60 1,391.47 1,391.55 0.0K
15:24 1,391.54 1,391.64 1,391.54 1,391.62 0.0K
15:25 1,391.64 1,391.76 1,391.54 1,391.54 0.0K
15:26 1,391.51 1,391.56 1,391.42 1,391.45 0.0K
15:27 1,391.45 1,391.67 1,391.45 1,391.66 0.0K
15:28 1,391.66 1,391.66 1,391.55 1,391.56 0.0K
15:29 1,391.57 1,391.78 1,391.57 1,391.76 0.0K
15:30 1,391.82 1,391.88 1,391.74 1,391.76 0.0K
15:31 1,391.76 1,391.78 1,391.24 1,391.24 0.0K
15:32 1,391.16 1,391.16 1,390.61 1,390.61 0.0K
15:33 1,390.57 1,390.58 1,390.29 1,390.29 0.0K
15:34 1,390.25 1,390.25 1,389.85 1,389.87 0.0K
15:35 1,389.88 1,390.02 1,389.88 1,389.99 0.0K
15:36 1,389.98 1,389.98 1,389.87 1,389.93 0.0K
15:37 1,389.93 1,389.94 1,389.62 1,389.71 0.0K
15:38 1,389.71 1,389.71 1,389.35 1,389.38 0.0K
15:39 1,389.34 1,389.37 1,389.28 1,389.28 0.0K
15:40 1,389.27 1,389.44 1,389.21 1,389.42 0.0K
15:41 1,389.42 1,389.68 1,389.42 1,389.62 0.0K
15:42 1,389.61 1,389.79 1,389.61 1,389.76 0.0K
15:43 1,389.73 1,389.73 1,389.61 1,389.62 0.0K
15:44 1,389.63 1,389.63 1,389.60 1,389.61 0.0K
15:45 1,389.61 1,389.66 1,389.57 1,389.57 0.0K
15:46 1,389.57 1,389.69 1,389.52 1,389.69 0.0K
15:47 1,389.69 1,389.86 1,389.69 1,389.83 0.0K
15:48 1,389.83 1,389.84 1,389.64 1,389.64 0.0K
15:49 1,389.51 1,389.51 1,388.80 1,388.80 0.0K
15:50 1,388.57 1,388.86 1,388.47 1,388.47 0.0K
15:51 1,388.41 1,388.42 1,387.67 1,387.71 0.0K
15:52 1,387.72 1,388.01 1,387.65 1,388.00 0.0K
15:53 1,388.05 1,388.17 1,387.72 1,387.80 0.0K
15:54 1,387.78 1,387.78 1,387.40 1,387.59 0.0K
15:55 1,387.37 1,387.88 1,387.32 1,387.84 0.0K
15:56 1,387.79 1,387.82 1,387.61 1,387.72 0.0K
15:57 1,387.69 1,387.77 1,387.14 1,387.14 0.0K
15:58 1,387.14 1,387.37 1,386.99 1,387.37 0.0K
15:59 1,387.31 1,388.09 1,387.30 1,387.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available