Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,430.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,359.73 1,359.74 1,359.34 1,359.34 0.0K
09:31 1,359.37 1,360.85 1,359.20 1,360.40 0.0K
09:32 1,360.37 1,360.37 1,353.69 1,353.69 0.0K
09:33 1,353.54 1,354.31 1,353.54 1,354.22 0.0K
09:34 1,354.19 1,354.32 1,354.00 1,354.32 0.0K
09:35 1,354.29 1,354.46 1,354.01 1,354.18 0.0K
09:36 1,354.15 1,354.51 1,353.66 1,353.66 0.0K
09:37 1,353.86 1,355.32 1,353.86 1,355.32 0.0K
09:38 1,355.33 1,355.70 1,355.33 1,355.52 0.0K
09:39 1,355.50 1,355.50 1,355.10 1,355.17 0.0K
09:40 1,355.25 1,355.59 1,355.06 1,355.06 0.0K
09:41 1,355.04 1,355.24 1,354.96 1,355.15 0.0K
09:42 1,355.18 1,355.46 1,355.18 1,355.30 0.0K
09:43 1,355.17 1,355.19 1,354.35 1,354.40 0.0K
09:44 1,354.44 1,354.48 1,353.77 1,353.79 0.0K
09:45 1,353.87 1,354.14 1,353.69 1,353.99 0.0K
09:46 1,353.95 1,353.95 1,353.53 1,353.68 0.0K
09:47 1,353.73 1,353.76 1,353.13 1,353.20 0.0K
09:48 1,353.22 1,353.22 1,352.35 1,352.42 0.0K
09:49 1,352.36 1,352.36 1,352.08 1,352.31 0.0K
09:50 1,352.28 1,352.28 1,351.39 1,351.39 0.0K
09:51 1,351.45 1,351.51 1,351.09 1,351.51 0.0K
09:52 1,351.51 1,351.96 1,351.47 1,351.96 0.0K
09:53 1,352.04 1,352.44 1,352.04 1,352.39 0.0K
09:54 1,352.40 1,352.68 1,352.30 1,352.30 0.0K
09:55 1,352.24 1,352.24 1,351.58 1,351.58 0.0K
09:56 1,351.66 1,351.66 1,351.37 1,351.38 0.0K
09:57 1,351.31 1,351.31 1,350.18 1,350.20 0.0K
09:58 1,350.22 1,351.06 1,350.22 1,351.06 0.0K
09:59 1,351.06 1,351.10 1,350.47 1,350.47 0.0K
10:00 1,350.43 1,350.71 1,350.43 1,350.65 0.0K
10:01 1,350.66 1,351.04 1,350.43 1,351.02 0.0K
10:02 1,351.03 1,351.15 1,350.67 1,350.67 0.0K
10:03 1,350.68 1,350.91 1,350.50 1,350.53 0.0K
10:04 1,350.58 1,351.00 1,350.53 1,350.98 0.0K
10:05 1,351.01 1,351.07 1,350.77 1,350.89 0.0K
10:06 1,350.89 1,351.35 1,350.89 1,351.35 0.0K
10:07 1,351.32 1,351.40 1,351.22 1,351.27 0.0K
10:08 1,351.24 1,351.28 1,351.07 1,351.07 0.0K
10:09 1,351.02 1,351.02 1,350.69 1,350.99 0.0K
10:10 1,350.99 1,351.25 1,350.91 1,351.10 0.0K
10:11 1,351.11 1,351.25 1,350.97 1,351.21 0.0K
10:12 1,351.21 1,351.27 1,350.89 1,351.10 0.0K
10:13 1,351.14 1,351.20 1,351.08 1,351.11 0.0K
10:14 1,351.05 1,351.05 1,350.75 1,350.79 0.0K
10:15 1,350.78 1,350.89 1,350.66 1,350.71 0.0K
10:16 1,350.74 1,350.77 1,350.63 1,350.70 0.0K
10:17 1,350.70 1,350.74 1,350.06 1,350.07 0.0K
10:18 1,350.07 1,350.83 1,350.07 1,350.82 0.0K
10:19 1,350.83 1,350.84 1,350.64 1,350.80 0.0K
10:20 1,350.77 1,351.22 1,350.76 1,351.22 0.0K
10:21 1,351.19 1,351.29 1,351.15 1,351.29 0.0K
10:22 1,351.30 1,351.64 1,351.30 1,351.56 0.0K
10:23 1,351.57 1,351.57 1,350.36 1,350.36 0.0K
10:24 1,350.35 1,350.35 1,350.19 1,350.25 0.0K
10:25 1,350.35 1,350.36 1,350.03 1,350.03 0.0K
10:26 1,349.98 1,350.09 1,349.87 1,349.87 0.0K
10:27 1,349.75 1,349.86 1,349.39 1,349.39 0.0K
10:28 1,349.41 1,349.46 1,349.39 1,349.43 0.0K
10:29 1,349.42 1,349.42 1,349.19 1,349.30 0.0K
10:30 1,349.33 1,349.34 1,349.01 1,349.05 0.0K
10:31 1,349.06 1,349.34 1,349.01 1,349.18 0.0K
10:32 1,349.13 1,349.28 1,349.05 1,349.05 0.0K
10:33 1,348.78 1,348.80 1,348.68 1,348.79 0.0K
10:34 1,348.81 1,349.08 1,348.81 1,349.05 0.0K
10:35 1,349.03 1,349.39 1,348.93 1,349.39 0.0K
10:36 1,349.44 1,350.10 1,349.43 1,350.06 0.0K
10:37 1,350.08 1,350.18 1,349.93 1,349.94 0.0K
10:38 1,349.94 1,350.08 1,349.94 1,350.06 0.0K
10:39 1,350.03 1,350.32 1,350.03 1,350.30 0.0K
10:40 1,350.30 1,350.76 1,350.30 1,350.76 0.0K
10:41 1,350.82 1,351.49 1,350.82 1,351.49 0.0K
10:42 1,351.51 1,351.57 1,351.33 1,351.33 0.0K
10:43 1,351.32 1,351.51 1,351.27 1,351.51 0.0K
10:44 1,351.47 1,351.48 1,351.38 1,351.48 0.0K
10:45 1,351.43 1,351.46 1,351.21 1,351.41 0.0K
10:46 1,351.44 1,351.48 1,351.20 1,351.21 0.0K
10:47 1,351.23 1,351.44 1,351.23 1,351.44 0.0K
10:48 1,351.47 1,351.64 1,351.44 1,351.57 0.0K
10:49 1,351.55 1,351.56 1,351.35 1,351.37 0.0K
10:50 1,351.36 1,351.57 1,351.36 1,351.57 0.0K
10:51 1,351.56 1,351.73 1,351.56 1,351.73 0.0K
10:52 1,351.72 1,351.95 1,351.72 1,351.95 0.0K
10:53 1,351.99 1,352.35 1,351.99 1,352.35 0.0K
10:54 1,352.35 1,352.64 1,352.30 1,352.64 0.0K
10:55 1,352.79 1,352.91 1,352.73 1,352.84 0.0K
10:56 1,352.81 1,352.81 1,352.54 1,352.54 0.0K
10:57 1,352.57 1,352.65 1,352.49 1,352.65 0.0K
10:58 1,352.63 1,352.83 1,352.63 1,352.79 0.0K
10:59 1,352.82 1,353.00 1,352.82 1,353.00 0.0K
11:00 1,352.96 1,353.00 1,352.89 1,352.95 0.0K
11:01 1,352.94 1,353.27 1,352.94 1,353.27 0.0K
11:02 1,353.28 1,353.42 1,353.28 1,353.39 0.0K
11:03 1,353.40 1,353.44 1,353.30 1,353.30 0.0K
11:04 1,353.22 1,353.29 1,353.20 1,353.27 0.0K
11:05 1,353.28 1,353.28 1,352.68 1,352.68 0.0K
11:06 1,352.68 1,352.87 1,352.61 1,352.87 0.0K
11:07 1,352.90 1,352.90 1,352.76 1,352.85 0.0K
11:08 1,352.84 1,352.93 1,352.84 1,352.84 0.0K
11:09 1,352.79 1,352.79 1,352.49 1,352.50 0.0K
11:10 1,352.52 1,352.53 1,352.05 1,352.05 0.0K
11:11 1,351.95 1,351.96 1,351.49 1,351.49 0.0K
11:12 1,351.46 1,351.46 1,350.63 1,350.63 0.0K
11:13 1,350.62 1,350.64 1,350.56 1,350.57 0.0K
11:14 1,350.60 1,350.94 1,350.59 1,350.94 0.0K
11:15 1,350.92 1,351.18 1,350.91 1,351.15 0.0K
11:16 1,351.14 1,351.44 1,351.14 1,351.44 0.0K
11:17 1,351.42 1,351.48 1,351.35 1,351.37 0.0K
11:18 1,351.36 1,351.43 1,351.36 1,351.42 0.0K
11:19 1,351.44 1,351.92 1,351.44 1,351.87 0.0K
11:20 1,351.86 1,352.03 1,351.81 1,352.00 0.0K
11:21 1,351.98 1,352.05 1,351.84 1,352.05 0.0K
11:22 1,352.05 1,352.21 1,352.05 1,352.20 0.0K
11:23 1,352.25 1,352.56 1,352.24 1,352.53 0.0K
11:24 1,352.54 1,352.61 1,352.47 1,352.50 0.0K
11:25 1,352.51 1,352.72 1,352.50 1,352.69 0.0K
11:26 1,352.67 1,352.96 1,352.67 1,352.96 0.0K
11:27 1,352.97 1,353.16 1,352.97 1,353.15 0.0K
11:28 1,353.20 1,353.66 1,353.20 1,353.66 0.0K
11:29 1,353.71 1,354.02 1,353.71 1,353.87 0.0K
11:30 1,353.87 1,354.07 1,353.85 1,354.07 0.0K
11:31 1,354.11 1,354.24 1,354.11 1,354.16 0.0K
11:32 1,354.19 1,354.49 1,354.19 1,354.45 0.0K
11:33 1,354.46 1,354.69 1,354.46 1,354.65 0.0K
11:34 1,354.63 1,354.65 1,354.53 1,354.55 0.0K
11:35 1,354.48 1,354.48 1,354.08 1,354.18 0.0K
11:36 1,354.17 1,354.17 1,353.92 1,353.96 0.0K
11:37 1,353.96 1,354.02 1,353.91 1,353.94 0.0K
11:38 1,353.95 1,353.95 1,353.35 1,353.45 0.0K
11:39 1,353.45 1,353.56 1,353.45 1,353.53 0.0K
11:40 1,353.52 1,353.55 1,352.16 1,352.16 0.0K
11:41 1,352.16 1,352.30 1,352.13 1,352.26 0.0K
11:42 1,352.28 1,352.41 1,352.28 1,352.41 0.0K
11:43 1,352.43 1,352.47 1,352.38 1,352.44 0.0K
11:44 1,352.42 1,352.61 1,352.41 1,352.60 0.0K
11:45 1,352.64 1,352.75 1,352.62 1,352.74 0.0K
11:46 1,352.76 1,352.76 1,352.62 1,352.62 0.0K
11:47 1,352.65 1,352.71 1,352.60 1,352.66 0.0K
11:48 1,352.67 1,352.70 1,352.54 1,352.54 0.0K
11:49 1,352.50 1,352.57 1,352.38 1,352.57 0.0K
11:50 1,352.55 1,352.74 1,352.52 1,352.74 0.0K
11:51 1,352.81 1,353.37 1,352.81 1,353.37 0.0K
11:52 1,353.38 1,353.55 1,353.36 1,353.47 0.0K
11:53 1,353.48 1,353.49 1,353.29 1,353.41 0.0K
11:54 1,353.41 1,353.49 1,353.36 1,353.45 0.0K
11:55 1,353.44 1,353.44 1,353.09 1,353.09 0.0K
11:56 1,353.07 1,353.07 1,352.39 1,352.40 0.0K
11:57 1,352.41 1,352.45 1,352.32 1,352.45 0.0K
11:58 1,352.49 1,352.57 1,352.48 1,352.56 0.0K
11:59 1,352.55 1,352.55 1,352.32 1,352.34 0.0K
12:00 1,352.32 1,352.34 1,351.59 1,351.59 0.0K
12:01 1,351.57 1,351.57 1,351.37 1,351.37 0.0K
12:02 1,351.38 1,351.42 1,351.21 1,351.21 0.0K
12:03 1,351.21 1,351.52 1,351.18 1,351.50 0.0K
12:04 1,351.51 1,351.52 1,351.43 1,351.47 0.0K
12:05 1,351.47 1,351.56 1,351.46 1,351.46 0.0K
12:06 1,351.45 1,351.70 1,351.45 1,351.70 0.0K
12:07 1,351.70 1,351.77 1,351.64 1,351.74 0.0K
12:08 1,351.75 1,351.88 1,351.75 1,351.83 0.0K
12:09 1,351.83 1,351.83 1,351.74 1,351.81 0.0K
12:10 1,351.81 1,351.82 1,351.49 1,351.49 0.0K
12:11 1,351.48 1,351.60 1,351.47 1,351.57 0.0K
12:12 1,351.57 1,351.57 1,351.50 1,351.55 0.0K
12:13 1,351.55 1,351.68 1,351.38 1,351.42 0.0K
12:14 1,351.41 1,351.42 1,351.33 1,351.36 0.0K
12:15 1,351.37 1,351.37 1,351.08 1,351.10 0.0K
12:16 1,351.12 1,351.16 1,351.09 1,351.09 0.0K
12:17 1,351.11 1,351.26 1,351.07 1,351.21 0.0K
12:18 1,351.22 1,351.22 1,350.79 1,350.79 0.0K
12:19 1,350.78 1,350.80 1,350.74 1,350.80 0.0K
12:20 1,350.79 1,350.85 1,350.75 1,350.83 0.0K
12:21 1,350.84 1,350.88 1,350.32 1,350.32 0.0K
12:22 1,350.31 1,350.38 1,350.28 1,350.38 0.0K
12:23 1,350.40 1,350.61 1,350.39 1,350.56 0.0K
12:24 1,350.56 1,350.96 1,350.56 1,350.96 0.0K
12:25 1,350.98 1,351.27 1,350.98 1,351.27 0.0K
12:26 1,351.27 1,351.28 1,351.25 1,351.27 0.0K
12:27 1,351.29 1,351.45 1,351.29 1,351.40 0.0K
12:28 1,351.29 1,351.30 1,351.12 1,351.17 0.0K
12:29 1,351.18 1,351.18 1,351.03 1,351.08 0.0K
12:30 1,351.08 1,351.13 1,350.96 1,350.99 0.0K
12:31 1,351.01 1,351.12 1,350.98 1,351.08 0.0K
12:32 1,351.07 1,351.14 1,351.05 1,351.12 0.0K
12:33 1,351.13 1,351.21 1,351.08 1,351.20 0.0K
12:34 1,351.22 1,351.26 1,351.19 1,351.25 0.0K
12:35 1,351.28 1,351.57 1,351.28 1,351.57 0.0K
12:36 1,351.57 1,351.83 1,351.43 1,351.83 0.0K
12:37 1,351.86 1,352.01 1,351.86 1,352.01 0.0K
12:38 1,352.01 1,352.05 1,351.96 1,352.05 0.0K
12:39 1,352.07 1,352.14 1,352.05 1,352.08 0.0K
12:40 1,352.08 1,352.08 1,351.86 1,351.86 0.0K
12:41 1,351.89 1,351.97 1,351.85 1,351.85 0.0K
12:42 1,351.84 1,351.85 1,351.65 1,351.65 0.0K
12:43 1,351.65 1,351.66 1,351.43 1,351.43 0.0K
12:44 1,351.41 1,351.46 1,351.04 1,351.04 0.0K
12:45 1,351.03 1,351.03 1,350.84 1,350.88 0.0K
12:46 1,350.88 1,350.90 1,350.30 1,350.30 0.0K
12:47 1,350.27 1,350.29 1,350.03 1,350.03 0.0K
12:48 1,350.03 1,350.07 1,349.95 1,350.00 0.0K
12:49 1,350.01 1,350.01 1,349.82 1,349.82 0.0K
12:50 1,349.80 1,349.80 1,349.59 1,349.67 0.0K
12:51 1,349.66 1,349.78 1,349.66 1,349.78 0.0K
12:52 1,349.77 1,349.79 1,349.73 1,349.79 0.0K
12:53 1,349.81 1,349.97 1,349.81 1,349.97 0.0K
12:54 1,349.99 1,350.09 1,349.99 1,350.06 0.0K
12:55 1,350.07 1,350.10 1,350.03 1,350.03 0.0K
12:56 1,350.02 1,350.04 1,349.94 1,349.94 0.0K
12:57 1,349.94 1,349.94 1,349.85 1,349.87 0.0K
12:58 1,349.87 1,350.09 1,349.75 1,350.05 0.0K
12:59 1,350.03 1,350.06 1,350.00 1,350.04 0.0K
13:00 1,349.98 1,350.39 1,349.98 1,350.39 0.0K
13:01 1,350.38 1,350.68 1,350.38 1,350.59 0.0K
13:02 1,350.58 1,350.58 1,350.04 1,350.13 0.0K
13:03 1,350.14 1,350.17 1,350.06 1,350.07 0.0K
13:04 1,350.05 1,350.08 1,350.01 1,350.02 0.0K
13:05 1,350.04 1,350.04 1,349.98 1,350.01 0.0K
13:06 1,350.01 1,350.08 1,349.99 1,350.01 0.0K
13:07 1,350.00 1,350.00 1,349.85 1,349.92 0.0K
13:08 1,349.85 1,349.91 1,349.83 1,349.91 0.0K
13:09 1,349.90 1,349.90 1,349.77 1,349.77 0.0K
13:10 1,349.76 1,349.78 1,349.74 1,349.78 0.0K
13:11 1,349.78 1,349.89 1,349.78 1,349.88 0.0K
13:12 1,349.89 1,349.89 1,349.57 1,349.57 0.0K
13:13 1,349.59 1,349.59 1,349.49 1,349.51 0.0K
13:14 1,349.51 1,349.66 1,349.51 1,349.66 0.0K
13:15 1,349.68 1,349.74 1,349.65 1,349.65 0.0K
13:16 1,349.67 1,349.67 1,349.59 1,349.59 0.0K
13:17 1,349.59 1,349.61 1,349.48 1,349.61 0.0K
13:18 1,349.63 1,349.72 1,349.62 1,349.66 0.0K
13:19 1,349.69 1,349.74 1,349.66 1,349.74 0.0K
13:20 1,349.76 1,349.87 1,349.76 1,349.86 0.0K
13:21 1,349.89 1,350.02 1,349.88 1,349.89 0.0K
13:22 1,349.90 1,350.00 1,349.90 1,350.00 0.0K
13:23 1,350.01 1,350.10 1,350.01 1,350.07 0.0K
13:24 1,350.08 1,350.13 1,350.08 1,350.09 0.0K
13:25 1,350.09 1,350.20 1,350.09 1,350.20 0.0K
13:26 1,350.17 1,350.17 1,349.98 1,349.98 0.0K
13:27 1,350.01 1,350.18 1,350.01 1,350.18 0.0K
13:28 1,350.16 1,350.16 1,350.06 1,350.09 0.0K
13:29 1,350.10 1,350.23 1,350.05 1,350.05 0.0K
13:30 1,350.05 1,350.18 1,350.04 1,350.18 0.0K
13:31 1,350.16 1,350.21 1,350.08 1,350.18 0.0K
13:32 1,350.18 1,350.25 1,350.14 1,350.24 0.0K
13:33 1,350.24 1,350.29 1,350.18 1,350.18 0.0K
13:34 1,350.16 1,350.31 1,350.09 1,350.31 0.0K
13:35 1,350.33 1,350.46 1,350.33 1,350.38 0.0K
13:36 1,350.37 1,350.38 1,350.29 1,350.32 0.0K
13:37 1,350.30 1,350.38 1,350.30 1,350.38 0.0K
13:38 1,350.37 1,350.45 1,350.37 1,350.42 0.0K
13:39 1,350.42 1,350.42 1,350.33 1,350.34 0.0K
13:40 1,350.34 1,350.34 1,350.24 1,350.26 0.0K
13:41 1,350.26 1,350.31 1,350.18 1,350.18 0.0K
13:42 1,350.16 1,350.16 1,350.07 1,350.07 0.0K
13:43 1,350.06 1,350.20 1,350.06 1,350.15 0.0K
13:44 1,350.16 1,350.16 1,350.01 1,350.04 0.0K
13:45 1,350.03 1,350.14 1,349.99 1,350.00 0.0K
13:46 1,349.99 1,349.99 1,349.68 1,349.68 0.0K
13:47 1,349.68 1,349.68 1,349.51 1,349.51 0.0K
13:48 1,349.53 1,349.54 1,349.23 1,349.23 0.0K
13:49 1,349.22 1,349.22 1,349.04 1,349.04 0.0K
13:50 1,349.04 1,349.05 1,348.96 1,348.97 0.0K
13:51 1,349.00 1,349.00 1,348.81 1,348.81 0.0K
13:52 1,348.80 1,348.84 1,348.77 1,348.84 0.0K
13:53 1,348.83 1,348.87 1,348.78 1,348.87 0.0K
13:54 1,348.90 1,349.04 1,348.90 1,349.04 0.0K
13:55 1,349.06 1,349.15 1,349.05 1,349.06 0.0K
13:56 1,349.06 1,349.13 1,349.00 1,349.13 0.0K
13:57 1,349.16 1,349.27 1,349.16 1,349.26 0.0K
13:58 1,349.27 1,349.37 1,349.23 1,349.29 0.0K
13:59 1,349.30 1,349.36 1,349.29 1,349.31 0.0K
14:00 1,349.32 1,349.85 1,349.27 1,349.85 0.0K
14:01 1,349.86 1,350.13 1,349.86 1,350.13 0.0K
14:02 1,350.12 1,350.28 1,350.10 1,350.28 0.0K
14:03 1,350.30 1,350.53 1,350.30 1,350.53 0.0K
14:04 1,350.53 1,350.56 1,350.46 1,350.47 0.0K
14:05 1,350.48 1,350.60 1,350.46 1,350.60 0.0K
14:06 1,350.58 1,350.62 1,350.53 1,350.55 0.0K
14:07 1,350.59 1,350.59 1,350.42 1,350.46 0.0K
14:08 1,350.45 1,350.92 1,350.45 1,350.89 0.0K
14:09 1,350.89 1,350.97 1,350.87 1,350.89 0.0K
14:10 1,350.89 1,350.89 1,350.24 1,350.24 0.0K
14:11 1,350.24 1,350.30 1,350.22 1,350.30 0.0K
14:12 1,350.32 1,350.40 1,350.32 1,350.34 0.0K
14:13 1,350.35 1,350.41 1,350.32 1,350.41 0.0K
14:14 1,350.43 1,350.54 1,350.43 1,350.53 0.0K
14:15 1,350.53 1,350.61 1,350.53 1,350.60 0.0K
14:16 1,350.58 1,350.62 1,350.56 1,350.62 0.0K
14:17 1,350.61 1,350.84 1,350.61 1,350.84 0.0K
14:18 1,350.84 1,350.96 1,350.81 1,350.96 0.0K
14:19 1,350.95 1,350.96 1,350.34 1,350.36 0.0K
14:20 1,350.37 1,350.37 1,350.27 1,350.27 0.0K
14:21 1,350.26 1,350.28 1,350.10 1,350.10 0.0K
14:22 1,350.09 1,350.23 1,350.08 1,350.22 0.0K
14:23 1,350.23 1,350.38 1,350.23 1,350.35 0.0K
14:24 1,350.35 1,350.46 1,350.32 1,350.39 0.0K
14:25 1,350.40 1,350.61 1,350.40 1,350.61 0.0K
14:26 1,350.63 1,351.11 1,350.63 1,351.11 0.0K
14:27 1,351.16 1,351.26 1,351.16 1,351.25 0.0K
14:28 1,351.26 1,351.38 1,351.26 1,351.38 0.0K
14:29 1,351.38 1,351.45 1,351.37 1,351.45 0.0K
14:30 1,351.45 1,351.51 1,351.08 1,351.11 0.0K
14:31 1,351.15 1,351.44 1,351.13 1,351.44 0.0K
14:32 1,351.47 1,351.72 1,351.47 1,351.72 0.0K
14:33 1,351.73 1,351.83 1,351.72 1,351.80 0.0K
14:34 1,351.81 1,351.89 1,351.81 1,351.86 0.0K
14:35 1,351.87 1,351.87 1,351.40 1,351.45 0.0K
14:36 1,351.42 1,351.57 1,351.39 1,351.56 0.0K
14:37 1,351.56 1,351.63 1,351.56 1,351.61 0.0K
14:38 1,351.61 1,351.72 1,351.55 1,351.72 0.0K
14:39 1,351.73 1,351.73 1,351.45 1,351.45 0.0K
14:40 1,351.46 1,351.54 1,351.44 1,351.44 0.0K
14:41 1,351.44 1,351.45 1,351.40 1,351.43 0.0K
14:42 1,351.43 1,351.54 1,351.35 1,351.36 0.0K
14:43 1,351.36 1,351.36 1,351.30 1,351.35 0.0K
14:44 1,351.36 1,351.44 1,351.35 1,351.36 0.0K
14:45 1,351.36 1,351.48 1,351.36 1,351.48 0.0K
14:46 1,351.47 1,351.48 1,351.28 1,351.28 0.0K
14:47 1,351.30 1,351.30 1,351.10 1,351.15 0.0K
14:48 1,351.14 1,351.18 1,351.05 1,351.05 0.0K
14:49 1,351.03 1,351.14 1,351.01 1,351.14 0.0K
14:50 1,351.16 1,351.53 1,351.16 1,351.53 0.0K
14:51 1,351.53 1,351.61 1,351.53 1,351.55 0.0K
14:52 1,351.55 1,351.75 1,351.55 1,351.73 0.0K
14:53 1,351.78 1,351.95 1,351.78 1,351.95 0.0K
14:54 1,351.96 1,351.96 1,351.86 1,351.89 0.0K
14:55 1,351.90 1,351.92 1,351.81 1,351.82 0.0K
14:56 1,351.83 1,352.09 1,351.83 1,352.09 0.0K
14:57 1,352.11 1,352.12 1,351.84 1,351.84 0.0K
14:58 1,351.84 1,351.84 1,351.55 1,351.55 0.0K
14:59 1,351.56 1,351.56 1,351.48 1,351.49 0.0K
15:00 1,351.50 1,351.65 1,351.50 1,351.65 0.0K
15:01 1,351.66 1,352.10 1,351.66 1,352.10 0.0K
15:02 1,352.12 1,352.12 1,352.02 1,352.02 0.0K
15:03 1,351.98 1,351.98 1,351.83 1,351.83 0.0K
15:04 1,351.78 1,351.85 1,351.78 1,351.83 0.0K
15:05 1,351.83 1,351.90 1,351.77 1,351.77 0.0K
15:06 1,351.81 1,351.88 1,351.79 1,351.88 0.0K
15:07 1,351.89 1,351.96 1,351.89 1,351.96 0.0K
15:08 1,351.96 1,351.96 1,351.88 1,351.93 0.0K
15:09 1,351.93 1,351.99 1,351.74 1,351.74 0.0K
15:10 1,351.77 1,351.87 1,351.77 1,351.87 0.0K
15:11 1,351.86 1,352.14 1,351.86 1,352.14 0.0K
15:12 1,352.15 1,352.21 1,352.13 1,352.19 0.0K
15:13 1,352.17 1,352.17 1,352.07 1,352.08 0.0K
15:14 1,352.08 1,352.42 1,352.06 1,352.42 0.0K
15:15 1,352.40 1,352.43 1,352.39 1,352.43 0.0K
15:16 1,352.39 1,352.45 1,352.33 1,352.44 0.0K
15:17 1,352.45 1,352.47 1,352.36 1,352.42 0.0K
15:18 1,352.43 1,352.57 1,352.43 1,352.54 0.0K
15:19 1,352.59 1,352.60 1,352.41 1,352.48 0.0K
15:20 1,352.49 1,352.51 1,352.42 1,352.43 0.0K
15:21 1,352.39 1,352.39 1,352.13 1,352.13 0.0K
15:22 1,352.14 1,352.47 1,352.13 1,352.47 0.0K
15:23 1,352.51 1,352.71 1,352.51 1,352.71 0.0K
15:24 1,352.70 1,352.81 1,352.68 1,352.80 0.0K
15:25 1,352.81 1,353.00 1,352.78 1,353.00 0.0K
15:26 1,353.03 1,353.19 1,353.03 1,353.17 0.0K
15:27 1,353.18 1,353.22 1,353.03 1,353.05 0.0K
15:28 1,353.04 1,353.22 1,353.01 1,353.21 0.0K
15:29 1,353.21 1,353.21 1,353.01 1,353.04 0.0K
15:30 1,353.11 1,353.36 1,353.11 1,353.33 0.0K
15:31 1,353.28 1,353.43 1,353.28 1,353.38 0.0K
15:32 1,353.40 1,353.45 1,353.23 1,353.41 0.0K
15:33 1,353.44 1,353.56 1,353.44 1,353.51 0.0K
15:34 1,353.54 1,353.59 1,353.46 1,353.57 0.0K
15:35 1,353.57 1,353.61 1,353.55 1,353.60 0.0K
15:36 1,353.59 1,353.61 1,353.39 1,353.39 0.0K
15:37 1,353.35 1,353.42 1,353.23 1,353.32 0.0K
15:38 1,353.31 1,353.33 1,353.24 1,353.26 0.0K
15:39 1,353.27 1,353.34 1,353.25 1,353.30 0.0K
15:40 1,353.31 1,353.43 1,353.31 1,353.37 0.0K
15:41 1,353.36 1,353.46 1,353.34 1,353.41 0.0K
15:42 1,353.38 1,353.46 1,353.34 1,353.45 0.0K
15:43 1,353.45 1,353.56 1,353.45 1,353.46 0.0K
15:44 1,353.45 1,353.46 1,353.38 1,353.40 0.0K
15:45 1,353.39 1,353.42 1,352.94 1,352.94 0.0K
15:46 1,352.94 1,352.94 1,352.67 1,352.68 0.0K
15:47 1,352.67 1,352.70 1,352.43 1,352.43 0.0K
15:48 1,352.43 1,352.58 1,352.43 1,352.50 0.0K
15:49 1,352.50 1,352.58 1,352.43 1,352.46 0.0K
15:50 1,352.12 1,352.12 1,351.36 1,351.36 0.0K
15:51 1,351.34 1,351.34 1,350.97 1,351.11 0.0K
15:52 1,351.18 1,351.22 1,351.17 1,351.18 0.0K
15:53 1,351.23 1,351.25 1,351.11 1,351.18 0.0K
15:54 1,351.20 1,351.46 1,351.17 1,351.46 0.0K
15:55 1,351.40 1,352.08 1,351.40 1,351.95 0.0K
15:56 1,352.05 1,352.25 1,351.99 1,352.24 0.0K
15:57 1,352.45 1,352.90 1,352.45 1,352.90 0.0K
15:58 1,352.88 1,352.89 1,352.78 1,352.89 0.0K
15:59 1,352.85 1,352.85 1,352.17 1,352.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available