Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,220.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,205.62 1,205.85 1,205.61 1,205.79 0.0K
09:31 1,205.75 1,205.82 1,205.62 1,205.63 0.0K
09:32 1,205.59 1,205.59 1,204.65 1,204.68 0.0K
09:33 1,204.64 1,204.64 1,204.15 1,204.17 0.0K
09:34 1,204.13 1,204.63 1,204.13 1,204.59 0.0K
09:35 1,204.59 1,204.90 1,204.49 1,204.89 0.0K
09:36 1,204.84 1,204.85 1,204.47 1,204.49 0.0K
09:37 1,204.49 1,204.50 1,203.38 1,203.38 0.0K
09:38 1,203.33 1,203.67 1,203.33 1,203.59 0.0K
09:39 1,203.61 1,203.64 1,203.19 1,203.23 0.0K
09:40 1,203.28 1,203.38 1,203.20 1,203.33 0.0K
09:41 1,203.33 1,203.46 1,203.12 1,203.12 0.0K
09:42 1,203.11 1,203.20 1,203.05 1,203.05 0.0K
09:43 1,203.06 1,203.09 1,202.92 1,202.92 0.0K
09:44 1,202.91 1,202.91 1,202.38 1,202.45 0.0K
09:45 1,202.42 1,202.69 1,202.42 1,202.65 0.0K
09:46 1,202.63 1,202.68 1,202.60 1,202.63 0.0K
09:47 1,202.62 1,202.62 1,202.48 1,202.48 0.0K
09:48 1,202.48 1,202.48 1,202.26 1,202.31 0.0K
09:49 1,202.30 1,202.41 1,202.26 1,202.41 0.0K
09:50 1,202.41 1,202.66 1,202.39 1,202.66 0.0K
09:51 1,202.67 1,202.90 1,202.67 1,202.83 0.0K
09:52 1,202.83 1,202.83 1,202.71 1,202.72 0.0K
09:53 1,202.71 1,202.71 1,202.56 1,202.56 0.0K
09:54 1,202.55 1,202.56 1,202.20 1,202.20 0.0K
09:55 1,202.17 1,202.23 1,202.00 1,202.00 0.0K
09:56 1,202.04 1,202.04 1,201.73 1,201.73 0.0K
09:57 1,201.65 1,201.68 1,201.27 1,201.29 0.0K
09:58 1,201.27 1,201.33 1,201.26 1,201.27 0.0K
09:59 1,201.25 1,201.30 1,201.25 1,201.27 0.0K
10:00 1,201.28 1,201.73 1,201.24 1,201.73 0.0K
10:01 1,201.70 1,201.78 1,201.49 1,201.64 0.0K
10:02 1,201.63 1,201.69 1,201.35 1,201.39 0.0K
10:03 1,201.46 1,202.31 1,201.46 1,202.31 0.0K
10:04 1,202.32 1,202.75 1,202.31 1,202.75 0.0K
10:05 1,202.74 1,203.18 1,202.74 1,203.07 0.0K
10:06 1,203.07 1,203.08 1,202.89 1,202.99 0.0K
10:07 1,202.94 1,202.96 1,202.89 1,202.96 0.0K
10:08 1,202.96 1,203.05 1,202.89 1,202.97 0.0K
10:09 1,202.96 1,202.99 1,202.91 1,202.99 0.0K
10:10 1,202.95 1,203.22 1,202.91 1,203.22 0.0K
10:11 1,203.29 1,203.30 1,203.21 1,203.22 0.0K
10:12 1,203.27 1,203.27 1,203.18 1,203.21 0.0K
10:13 1,203.21 1,203.33 1,203.17 1,203.33 0.0K
10:14 1,203.31 1,203.31 1,203.20 1,203.26 0.0K
10:15 1,203.26 1,203.29 1,203.20 1,203.29 0.0K
10:16 1,203.28 1,203.51 1,203.28 1,203.41 0.0K
10:17 1,203.39 1,203.42 1,203.37 1,203.39 0.0K
10:18 1,203.42 1,203.42 1,203.34 1,203.35 0.0K
10:19 1,203.27 1,203.42 1,203.24 1,203.40 0.0K
10:20 1,203.36 1,203.49 1,203.32 1,203.47 0.0K
10:21 1,203.45 1,203.56 1,203.44 1,203.51 0.0K
10:22 1,203.50 1,203.50 1,203.31 1,203.32 0.0K
10:23 1,203.33 1,203.35 1,203.20 1,203.20 0.0K
10:24 1,203.13 1,203.13 1,202.90 1,202.95 0.0K
10:25 1,202.94 1,202.96 1,202.69 1,202.71 0.0K
10:26 1,202.71 1,202.79 1,202.49 1,202.49 0.0K
10:27 1,202.44 1,202.81 1,202.44 1,202.81 0.0K
10:28 1,202.79 1,203.01 1,202.77 1,202.97 0.0K
10:29 1,202.99 1,203.25 1,202.99 1,203.22 0.0K
10:30 1,203.21 1,203.21 1,203.11 1,203.15 0.0K
10:31 1,203.16 1,203.17 1,203.03 1,203.09 0.0K
10:32 1,203.10 1,203.17 1,203.01 1,203.17 0.0K
10:33 1,203.16 1,203.38 1,203.16 1,203.37 0.0K
10:34 1,203.47 1,203.56 1,203.47 1,203.53 0.0K
10:35 1,203.52 1,203.60 1,203.51 1,203.59 0.0K
10:36 1,203.59 1,203.98 1,203.59 1,203.98 0.0K
10:37 1,203.99 1,204.16 1,203.99 1,204.16 0.0K
10:38 1,204.16 1,204.17 1,204.04 1,204.11 0.0K
10:39 1,204.12 1,204.19 1,204.11 1,204.17 0.0K
10:40 1,204.15 1,204.27 1,204.14 1,204.27 0.0K
10:41 1,204.27 1,204.32 1,204.25 1,204.32 0.0K
10:42 1,204.40 1,204.40 1,204.30 1,204.30 0.0K
10:43 1,204.23 1,204.40 1,204.21 1,204.40 0.0K
10:44 1,204.40 1,204.56 1,204.39 1,204.55 0.0K
10:45 1,204.59 1,204.67 1,204.57 1,204.65 0.0K
10:46 1,204.65 1,204.70 1,204.58 1,204.68 0.0K
10:47 1,204.67 1,204.75 1,204.66 1,204.74 0.0K
10:48 1,204.72 1,204.77 1,204.70 1,204.77 0.0K
10:49 1,204.76 1,204.80 1,204.75 1,204.75 0.0K
10:50 1,204.76 1,204.76 1,204.68 1,204.70 0.0K
10:51 1,204.69 1,204.76 1,204.68 1,204.73 0.0K
10:52 1,204.76 1,204.77 1,204.69 1,204.74 0.0K
10:53 1,204.74 1,204.80 1,204.73 1,204.79 0.0K
10:54 1,204.78 1,204.78 1,204.51 1,204.51 0.0K
10:55 1,204.52 1,204.58 1,204.48 1,204.58 0.0K
10:56 1,204.61 1,204.77 1,204.61 1,204.77 0.0K
10:57 1,204.77 1,205.03 1,204.76 1,205.03 0.0K
10:58 1,205.03 1,205.11 1,205.03 1,205.11 0.0K
10:59 1,205.14 1,205.31 1,205.13 1,205.31 0.0K
11:00 1,205.37 1,205.66 1,205.37 1,205.65 0.0K
11:01 1,205.66 1,205.76 1,205.65 1,205.70 0.0K
11:02 1,205.70 1,205.82 1,205.68 1,205.82 0.0K
11:03 1,205.82 1,205.84 1,205.73 1,205.74 0.0K
11:04 1,205.74 1,205.75 1,205.69 1,205.69 0.0K
11:05 1,205.67 1,205.79 1,205.67 1,205.79 0.0K
11:06 1,205.78 1,205.78 1,205.68 1,205.68 0.0K
11:07 1,205.69 1,205.72 1,205.68 1,205.71 0.0K
11:08 1,205.68 1,205.84 1,205.67 1,205.84 0.0K
11:09 1,205.84 1,205.95 1,205.80 1,205.93 0.0K
11:10 1,205.94 1,206.04 1,205.91 1,206.04 0.0K
11:11 1,206.04 1,206.12 1,206.02 1,206.11 0.0K
11:12 1,206.12 1,206.22 1,206.12 1,206.17 0.0K
11:13 1,206.17 1,206.25 1,206.14 1,206.23 0.0K
11:14 1,206.23 1,206.23 1,206.09 1,206.12 0.0K
11:15 1,206.13 1,206.34 1,206.13 1,206.18 0.0K
11:16 1,206.19 1,206.37 1,206.19 1,206.37 0.0K
11:17 1,206.37 1,206.46 1,206.37 1,206.46 0.0K
11:18 1,206.47 1,206.52 1,206.47 1,206.52 0.0K
11:19 1,206.52 1,206.53 1,206.37 1,206.37 0.0K
11:20 1,206.36 1,206.37 1,206.21 1,206.21 0.0K
11:21 1,206.20 1,206.24 1,206.19 1,206.24 0.0K
11:22 1,206.24 1,206.25 1,206.08 1,206.19 0.0K
11:23 1,206.21 1,206.45 1,206.21 1,206.36 0.0K
11:24 1,206.35 1,206.35 1,206.23 1,206.25 0.0K
11:25 1,206.26 1,206.49 1,206.26 1,206.43 0.0K
11:26 1,206.43 1,206.44 1,206.14 1,206.14 0.0K
11:27 1,206.14 1,206.14 1,205.86 1,205.86 0.0K
11:28 1,205.85 1,205.85 1,205.74 1,205.77 0.0K
11:29 1,205.76 1,206.33 1,205.70 1,206.19 0.0K
11:30 1,206.18 1,206.58 1,206.18 1,206.34 0.0K
11:31 1,206.32 1,206.32 1,206.09 1,206.17 0.0K
11:32 1,206.19 1,206.21 1,206.03 1,206.04 0.0K
11:33 1,206.05 1,206.05 1,205.89 1,205.90 0.0K
11:34 1,205.90 1,206.11 1,205.90 1,206.10 0.0K
11:35 1,206.12 1,206.16 1,205.92 1,205.92 0.0K
11:36 1,205.90 1,205.92 1,205.83 1,205.88 0.0K
11:37 1,205.89 1,205.89 1,205.29 1,205.29 0.0K
11:38 1,205.28 1,205.29 1,205.25 1,205.27 0.0K
11:39 1,205.28 1,205.31 1,205.27 1,205.29 0.0K
11:40 1,205.29 1,205.31 1,205.20 1,205.21 0.0K
11:41 1,205.20 1,205.27 1,204.99 1,205.04 0.0K
11:42 1,205.02 1,205.02 1,204.94 1,204.94 0.0K
11:43 1,204.95 1,204.96 1,204.84 1,204.84 0.0K
11:44 1,204.85 1,204.95 1,204.85 1,204.94 0.0K
11:45 1,204.95 1,204.97 1,204.91 1,204.93 0.0K
11:46 1,204.92 1,205.00 1,204.83 1,205.00 0.0K
11:47 1,205.00 1,205.05 1,205.00 1,205.05 0.0K
11:48 1,205.05 1,205.05 1,205.00 1,205.04 0.0K
11:49 1,205.01 1,205.01 1,204.83 1,204.84 0.0K
11:50 1,204.83 1,204.83 1,204.42 1,204.43 0.0K
11:51 1,204.44 1,204.44 1,203.96 1,203.96 0.0K
11:52 1,203.95 1,203.95 1,203.72 1,203.72 0.0K
11:53 1,203.72 1,203.73 1,203.54 1,203.54 0.0K
11:54 1,203.55 1,203.55 1,203.52 1,203.52 0.0K
11:55 1,203.52 1,203.52 1,203.22 1,203.22 0.0K
11:56 1,203.19 1,203.19 1,203.06 1,203.08 0.0K
11:57 1,203.08 1,203.08 1,202.92 1,202.93 0.0K
11:58 1,202.92 1,202.93 1,202.84 1,202.84 0.0K
11:59 1,202.82 1,202.83 1,202.64 1,202.64 0.0K
12:00 1,202.65 1,202.70 1,202.54 1,202.70 0.0K
12:01 1,202.70 1,202.70 1,202.67 1,202.67 0.0K
12:02 1,202.67 1,202.72 1,202.54 1,202.54 0.0K
12:03 1,202.53 1,202.55 1,202.41 1,202.45 0.0K
12:04 1,202.43 1,202.43 1,202.04 1,202.04 0.0K
12:05 1,202.03 1,202.05 1,201.99 1,202.05 0.0K
12:06 1,202.06 1,202.06 1,201.73 1,201.73 0.0K
12:07 1,201.62 1,201.65 1,201.50 1,201.65 0.0K
12:08 1,201.65 1,201.65 1,201.60 1,201.61 0.0K
12:09 1,201.65 1,201.82 1,201.61 1,201.81 0.0K
12:10 1,201.84 1,201.90 1,201.84 1,201.88 0.0K
12:11 1,201.88 1,201.91 1,201.85 1,201.87 0.0K
12:12 1,201.85 1,201.85 1,201.72 1,201.72 0.0K
12:13 1,201.73 1,201.74 1,201.71 1,201.74 0.0K
12:14 1,201.74 1,201.84 1,201.73 1,201.73 0.0K
12:15 1,201.73 1,201.73 1,201.66 1,201.71 0.0K
12:16 1,201.71 1,201.76 1,201.67 1,201.74 0.0K
12:17 1,201.74 1,201.74 1,201.58 1,201.59 0.0K
12:18 1,201.61 1,201.83 1,201.61 1,201.82 0.0K
12:19 1,201.82 1,201.97 1,201.82 1,201.96 0.0K
12:20 1,201.97 1,202.35 1,201.96 1,202.35 0.0K
12:21 1,202.36 1,202.40 1,202.36 1,202.37 0.0K
12:22 1,202.37 1,202.61 1,202.37 1,202.60 0.0K
12:23 1,202.63 1,202.64 1,202.59 1,202.63 0.0K
12:24 1,202.62 1,202.62 1,202.51 1,202.51 0.0K
12:25 1,202.51 1,202.51 1,202.26 1,202.31 0.0K
12:26 1,202.32 1,202.35 1,202.19 1,202.19 0.0K
12:27 1,202.16 1,202.16 1,201.84 1,201.84 0.0K
12:28 1,201.84 1,201.85 1,201.67 1,201.67 0.0K
12:29 1,201.68 1,201.74 1,201.68 1,201.73 0.0K
12:30 1,201.73 1,201.95 1,201.72 1,201.95 0.0K
12:31 1,202.09 1,202.21 1,202.07 1,202.07 0.0K
12:32 1,202.05 1,202.05 1,201.93 1,201.93 0.0K
12:33 1,201.93 1,201.96 1,201.81 1,201.81 0.0K
12:34 1,201.79 1,201.79 1,201.63 1,201.64 0.0K
12:35 1,201.65 1,201.65 1,201.59 1,201.62 0.0K
12:36 1,201.63 1,201.63 1,201.56 1,201.57 0.0K
12:37 1,201.58 1,201.62 1,201.54 1,201.54 0.0K
12:38 1,201.55 1,201.55 1,201.51 1,201.52 0.0K
12:39 1,201.51 1,201.53 1,201.42 1,201.42 0.0K
12:40 1,201.38 1,201.45 1,201.30 1,201.45 0.0K
12:41 1,201.53 1,201.76 1,201.53 1,201.76 0.0K
12:42 1,201.76 1,201.78 1,201.74 1,201.74 0.0K
12:43 1,201.74 1,201.74 1,201.54 1,201.54 0.0K
12:44 1,201.54 1,201.54 1,201.45 1,201.45 0.0K
12:45 1,201.45 1,201.45 1,201.39 1,201.39 0.0K
12:46 1,201.38 1,201.38 1,201.02 1,201.02 0.0K
12:47 1,201.01 1,201.01 1,200.70 1,200.70 0.0K
12:48 1,200.70 1,200.70 1,200.60 1,200.64 0.0K
12:49 1,200.64 1,200.64 1,200.54 1,200.61 0.0K
12:50 1,200.60 1,200.60 1,200.51 1,200.56 0.0K
12:51 1,200.56 1,200.72 1,200.56 1,200.70 0.0K
12:52 1,200.70 1,200.70 1,200.50 1,200.50 0.0K
12:53 1,200.48 1,200.48 1,200.35 1,200.38 0.0K
12:54 1,200.38 1,200.45 1,200.38 1,200.45 0.0K
12:55 1,200.45 1,200.51 1,200.40 1,200.50 0.0K
12:56 1,200.48 1,200.53 1,200.45 1,200.47 0.0K
12:57 1,200.46 1,200.59 1,200.45 1,200.59 0.0K
12:58 1,200.59 1,201.31 1,200.59 1,201.31 0.0K
12:59 1,201.36 1,201.55 1,201.36 1,201.47 0.0K
13:00 1,201.47 1,201.56 1,201.43 1,201.43 0.0K
13:01 1,201.45 1,201.49 1,201.40 1,201.44 0.0K
13:02 1,201.43 1,201.62 1,201.43 1,201.62 0.0K
13:03 1,201.59 1,201.59 1,201.45 1,201.45 0.0K
13:04 1,201.45 1,201.48 1,201.43 1,201.43 0.0K
13:05 1,201.43 1,201.60 1,201.43 1,201.60 0.0K
13:06 1,201.61 1,201.61 1,201.33 1,201.33 0.0K
13:07 1,201.33 1,201.37 1,201.29 1,201.29 0.0K
13:08 1,201.29 1,201.29 1,201.24 1,201.24 0.0K
13:09 1,201.27 1,201.28 1,201.18 1,201.19 0.0K
13:10 1,201.19 1,201.23 1,201.14 1,201.14 0.0K
13:11 1,201.10 1,201.27 1,201.09 1,201.25 0.0K
13:12 1,201.24 1,201.33 1,201.24 1,201.33 0.0K
13:13 1,201.33 1,201.33 1,201.28 1,201.29 0.0K
13:14 1,201.29 1,201.44 1,201.26 1,201.44 0.0K
13:15 1,201.46 1,201.73 1,201.46 1,201.73 0.0K
13:16 1,201.73 1,201.88 1,201.73 1,201.88 0.0K
13:17 1,201.89 1,201.89 1,201.81 1,201.87 0.0K
13:18 1,201.88 1,202.06 1,201.88 1,202.06 0.0K
13:19 1,202.06 1,202.17 1,202.06 1,202.15 0.0K
13:20 1,202.15 1,202.15 1,202.04 1,202.04 0.0K
13:21 1,202.04 1,202.12 1,202.04 1,202.08 0.0K
13:22 1,202.07 1,202.07 1,201.92 1,201.92 0.0K
13:23 1,201.93 1,202.04 1,201.93 1,202.04 0.0K
13:24 1,202.04 1,202.13 1,202.04 1,202.13 0.0K
13:25 1,202.13 1,202.15 1,202.07 1,202.08 0.0K
13:26 1,202.09 1,202.11 1,202.05 1,202.05 0.0K
13:27 1,202.05 1,202.08 1,202.03 1,202.05 0.0K
13:28 1,202.05 1,202.05 1,201.63 1,201.63 0.0K
13:29 1,201.61 1,201.61 1,201.55 1,201.55 0.0K
13:30 1,201.54 1,201.64 1,201.53 1,201.64 0.0K
13:31 1,201.65 1,201.67 1,201.62 1,201.65 0.0K
13:32 1,201.65 1,201.69 1,201.65 1,201.65 0.0K
13:33 1,201.65 1,201.65 1,201.57 1,201.60 0.0K
13:34 1,201.60 1,201.63 1,201.56 1,201.56 0.0K
13:35 1,201.55 1,201.57 1,201.53 1,201.53 0.0K
13:36 1,201.51 1,201.51 1,201.33 1,201.33 0.0K
13:37 1,201.32 1,201.32 1,201.15 1,201.15 0.0K
13:38 1,201.15 1,201.17 1,201.07 1,201.07 0.0K
13:39 1,201.06 1,201.06 1,200.84 1,200.84 0.0K
13:40 1,200.84 1,200.84 1,200.66 1,200.66 0.0K
13:41 1,200.66 1,200.66 1,200.50 1,200.50 0.0K
13:42 1,200.40 1,200.40 1,200.26 1,200.26 0.0K
13:43 1,200.26 1,200.26 1,200.22 1,200.26 0.0K
13:44 1,200.27 1,200.42 1,200.25 1,200.42 0.0K
13:45 1,200.45 1,200.75 1,200.44 1,200.75 0.0K
13:46 1,200.75 1,201.18 1,200.73 1,201.17 0.0K
13:47 1,201.18 1,201.18 1,200.95 1,200.95 0.0K
13:48 1,200.94 1,200.94 1,200.88 1,200.88 0.0K
13:49 1,200.88 1,200.88 1,200.80 1,200.80 0.0K
13:50 1,200.77 1,200.77 1,200.72 1,200.72 0.0K
13:51 1,200.72 1,200.79 1,200.72 1,200.78 0.0K
13:52 1,200.78 1,201.00 1,200.77 1,200.99 0.0K
13:53 1,201.01 1,201.02 1,200.97 1,200.98 0.0K
13:54 1,200.98 1,200.98 1,200.89 1,200.89 0.0K
13:55 1,200.89 1,200.95 1,200.89 1,200.94 0.0K
13:56 1,200.96 1,200.98 1,200.79 1,200.79 0.0K
13:57 1,200.79 1,200.82 1,200.71 1,200.71 0.0K
13:58 1,200.70 1,200.71 1,200.61 1,200.61 0.0K
13:59 1,200.60 1,200.66 1,200.57 1,200.62 0.0K
14:00 1,200.61 1,200.67 1,200.58 1,200.66 0.0K
14:01 1,200.66 1,200.68 1,200.63 1,200.63 0.0K
14:02 1,200.63 1,200.65 1,200.58 1,200.65 0.0K
14:03 1,200.66 1,200.66 1,200.59 1,200.59 0.0K
14:04 1,200.59 1,200.59 1,200.52 1,200.53 0.0K
14:05 1,200.52 1,200.55 1,200.48 1,200.48 0.0K
14:06 1,200.49 1,200.51 1,200.42 1,200.51 0.0K
14:07 1,200.53 1,200.59 1,200.53 1,200.59 0.0K
14:08 1,200.55 1,200.60 1,200.55 1,200.59 0.0K
14:09 1,200.59 1,200.59 1,200.44 1,200.47 0.0K
14:10 1,200.48 1,200.94 1,200.48 1,200.94 0.0K
14:11 1,200.95 1,201.01 1,200.91 1,201.00 0.0K
14:12 1,201.00 1,201.00 1,200.92 1,200.95 0.0K
14:13 1,200.97 1,201.05 1,200.96 1,201.05 0.0K
14:14 1,201.05 1,201.05 1,201.03 1,201.04 0.0K
14:15 1,201.04 1,201.10 1,201.03 1,201.04 0.0K
14:16 1,201.06 1,201.06 1,200.93 1,200.96 0.0K
14:17 1,200.95 1,201.20 1,200.93 1,201.20 0.0K
14:18 1,201.20 1,201.20 1,201.06 1,201.06 0.0K
14:19 1,201.06 1,201.06 1,200.90 1,200.94 0.0K
14:20 1,200.95 1,200.96 1,200.89 1,200.90 0.0K
14:21 1,200.90 1,200.90 1,200.83 1,200.83 0.0K
14:22 1,200.82 1,200.84 1,200.80 1,200.84 0.0K
14:23 1,200.83 1,200.94 1,200.83 1,200.94 0.0K
14:24 1,200.95 1,201.13 1,200.95 1,201.13 0.0K
14:25 1,201.15 1,201.15 1,201.09 1,201.15 0.0K
14:26 1,201.16 1,201.16 1,201.06 1,201.07 0.0K
14:27 1,201.06 1,201.06 1,200.97 1,200.98 0.0K
14:28 1,200.96 1,200.98 1,200.93 1,200.93 0.0K
14:29 1,200.92 1,200.96 1,200.89 1,200.96 0.0K
14:30 1,200.98 1,201.05 1,200.97 1,201.04 0.0K
14:31 1,201.05 1,201.08 1,201.01 1,201.05 0.0K
14:32 1,201.06 1,201.32 1,201.06 1,201.21 0.0K
14:33 1,201.21 1,201.21 1,201.14 1,201.15 0.0K
14:34 1,201.17 1,201.24 1,201.17 1,201.19 0.0K
14:35 1,201.19 1,201.19 1,201.13 1,201.17 0.0K
14:36 1,201.18 1,201.29 1,201.17 1,201.28 0.0K
14:37 1,201.28 1,201.28 1,201.23 1,201.23 0.0K
14:38 1,201.22 1,201.34 1,201.14 1,201.34 0.0K
14:39 1,201.38 1,201.48 1,201.38 1,201.47 0.0K
14:40 1,201.45 1,201.59 1,201.43 1,201.57 0.0K
14:41 1,201.56 1,201.70 1,201.54 1,201.70 0.0K
14:42 1,201.73 1,202.40 1,201.73 1,202.40 0.0K
14:43 1,202.45 1,202.54 1,202.44 1,202.53 0.0K
14:44 1,202.53 1,202.60 1,202.41 1,202.42 0.0K
14:45 1,202.42 1,202.46 1,202.42 1,202.44 0.0K
14:46 1,202.44 1,202.72 1,202.44 1,202.72 0.0K
14:47 1,202.72 1,202.72 1,202.65 1,202.71 0.0K
14:48 1,202.71 1,203.56 1,202.71 1,203.56 0.0K
14:49 1,203.59 1,203.64 1,203.59 1,203.59 0.0K
14:50 1,203.60 1,203.83 1,203.60 1,203.83 0.0K
14:51 1,203.81 1,204.49 1,203.81 1,204.44 0.0K
14:52 1,204.48 1,204.75 1,204.48 1,204.75 0.0K
14:53 1,204.77 1,204.93 1,204.75 1,204.75 0.0K
14:54 1,204.74 1,204.75 1,204.58 1,204.58 0.0K
14:55 1,204.52 1,204.52 1,203.88 1,203.88 0.0K
14:56 1,203.83 1,203.83 1,203.70 1,203.71 0.0K
14:57 1,203.71 1,203.77 1,203.22 1,203.22 0.0K
14:58 1,203.21 1,203.21 1,202.73 1,202.75 0.0K
14:59 1,202.72 1,202.72 1,201.99 1,201.99 0.0K
15:00 1,201.96 1,202.05 1,201.77 1,202.05 0.0K
15:01 1,202.20 1,202.43 1,202.20 1,202.33 0.0K
15:02 1,202.38 1,202.53 1,202.03 1,202.03 0.0K
15:03 1,202.03 1,202.11 1,202.03 1,202.07 0.0K
15:04 1,202.09 1,202.41 1,202.09 1,202.40 0.0K
15:05 1,202.40 1,202.42 1,202.31 1,202.32 0.0K
15:06 1,202.29 1,202.57 1,202.29 1,202.56 0.0K
15:07 1,202.55 1,202.56 1,202.42 1,202.42 0.0K
15:08 1,202.42 1,202.49 1,202.36 1,202.49 0.0K
15:09 1,202.49 1,202.62 1,202.49 1,202.59 0.0K
15:10 1,202.59 1,202.75 1,202.59 1,202.75 0.0K
15:11 1,202.81 1,202.97 1,202.81 1,202.82 0.0K
15:12 1,202.81 1,202.97 1,202.79 1,202.91 0.0K
15:13 1,202.93 1,202.98 1,202.93 1,202.95 0.0K
15:14 1,202.96 1,203.30 1,202.96 1,203.30 0.0K
15:15 1,203.32 1,203.49 1,203.31 1,203.36 0.0K
15:16 1,203.35 1,203.35 1,203.08 1,203.15 0.0K
15:17 1,203.17 1,203.27 1,203.17 1,203.22 0.0K
15:18 1,203.28 1,203.41 1,203.28 1,203.38 0.0K
15:19 1,203.41 1,203.68 1,203.40 1,203.68 0.0K
15:20 1,203.69 1,203.93 1,203.69 1,203.93 0.0K
15:21 1,203.94 1,204.01 1,203.94 1,204.00 0.0K
15:22 1,203.96 1,203.97 1,203.66 1,203.68 0.0K
15:23 1,203.68 1,203.75 1,203.68 1,203.69 0.0K
15:24 1,203.67 1,203.67 1,203.58 1,203.63 0.0K
15:25 1,203.65 1,203.75 1,203.65 1,203.75 0.0K
15:26 1,203.75 1,203.75 1,203.59 1,203.72 0.0K
15:27 1,203.72 1,203.72 1,203.56 1,203.65 0.0K
15:28 1,203.65 1,203.79 1,203.65 1,203.79 0.0K
15:29 1,203.85 1,203.94 1,203.83 1,203.83 0.0K
15:30 1,204.03 1,204.13 1,204.03 1,204.13 0.0K
15:31 1,204.10 1,204.23 1,204.04 1,204.23 0.0K
15:32 1,204.24 1,204.80 1,204.24 1,204.80 0.0K
15:33 1,204.79 1,204.90 1,204.67 1,204.67 0.0K
15:34 1,204.61 1,204.61 1,204.44 1,204.44 0.0K
15:35 1,204.40 1,204.40 1,204.10 1,204.22 0.0K
15:36 1,204.23 1,204.52 1,204.20 1,204.45 0.0K
15:37 1,204.44 1,204.44 1,204.16 1,204.16 0.0K
15:38 1,204.16 1,204.16 1,204.07 1,204.07 0.0K
15:39 1,204.06 1,204.06 1,203.81 1,203.81 0.0K
15:40 1,203.80 1,203.83 1,203.71 1,203.73 0.0K
15:41 1,203.74 1,203.74 1,203.58 1,203.66 0.0K
15:42 1,203.69 1,203.71 1,203.43 1,203.43 0.0K
15:43 1,203.40 1,203.40 1,203.12 1,203.20 0.0K
15:44 1,203.19 1,203.19 1,202.96 1,202.99 0.0K
15:45 1,202.96 1,203.20 1,202.94 1,203.20 0.0K
15:46 1,203.22 1,203.22 1,203.05 1,203.19 0.0K
15:47 1,203.19 1,203.42 1,203.19 1,203.39 0.0K
15:48 1,203.41 1,203.74 1,203.41 1,203.74 0.0K
15:49 1,203.73 1,203.88 1,203.69 1,203.88 0.0K
15:50 1,204.23 1,204.23 1,203.50 1,203.68 0.0K
15:51 1,203.71 1,203.75 1,203.64 1,203.69 0.0K
15:52 1,203.66 1,203.68 1,203.43 1,203.43 0.0K
15:53 1,203.44 1,203.44 1,203.19 1,203.20 0.0K
15:54 1,203.20 1,203.43 1,203.17 1,203.43 0.0K
15:55 1,203.45 1,203.55 1,203.15 1,203.16 0.0K
15:56 1,203.18 1,203.27 1,202.77 1,202.77 0.0K
15:57 1,202.70 1,202.70 1,202.48 1,202.51 0.0K
15:58 1,202.51 1,202.57 1,202.45 1,202.47 0.0K
15:59 1,202.49 1,202.56 1,202.33 1,202.54 0.0K
16:00 1,202.57 1,202.59 1,202.57 1,202.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available