Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,220.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,211.62 1,211.98 1,211.62 1,211.98 0.0K
09:31 1,212.02 1,212.49 1,212.02 1,212.45 0.0K
09:32 1,212.51 1,213.13 1,212.51 1,213.08 0.0K
09:33 1,213.17 1,213.22 1,212.65 1,212.66 0.0K
09:34 1,212.70 1,213.32 1,212.54 1,213.32 0.0K
09:35 1,213.33 1,214.32 1,213.33 1,214.32 0.0K
09:36 1,214.33 1,215.09 1,214.33 1,215.09 0.0K
09:37 1,215.09 1,215.09 1,214.92 1,215.04 0.0K
09:38 1,215.02 1,215.02 1,214.82 1,214.88 0.0K
09:39 1,214.87 1,215.34 1,214.83 1,215.34 0.0K
09:40 1,215.33 1,215.59 1,215.31 1,215.56 0.0K
09:41 1,215.55 1,215.71 1,215.49 1,215.56 0.0K
09:42 1,215.53 1,215.54 1,215.34 1,215.34 0.0K
09:43 1,215.32 1,215.54 1,215.32 1,215.47 0.0K
09:44 1,215.45 1,215.67 1,215.45 1,215.67 0.0K
09:45 1,215.73 1,215.85 1,215.68 1,215.70 0.0K
09:46 1,215.69 1,215.69 1,215.45 1,215.47 0.0K
09:47 1,215.47 1,215.58 1,215.47 1,215.48 0.0K
09:48 1,215.46 1,215.46 1,215.18 1,215.20 0.0K
09:49 1,215.21 1,215.60 1,215.21 1,215.53 0.0K
09:50 1,215.53 1,215.54 1,215.37 1,215.42 0.0K
09:51 1,215.45 1,215.50 1,215.27 1,215.29 0.0K
09:52 1,215.30 1,215.36 1,215.11 1,215.28 0.0K
09:53 1,215.27 1,215.30 1,215.04 1,215.04 0.0K
09:54 1,215.01 1,215.01 1,214.93 1,214.99 0.0K
09:55 1,214.99 1,215.16 1,214.99 1,215.15 0.0K
09:56 1,215.07 1,215.25 1,215.05 1,215.24 0.0K
09:57 1,215.24 1,215.39 1,215.22 1,215.39 0.0K
09:58 1,215.42 1,215.65 1,215.42 1,215.58 0.0K
09:59 1,215.55 1,215.55 1,215.29 1,215.29 0.0K
10:00 1,215.27 1,215.74 1,215.27 1,215.74 0.0K
10:01 1,215.76 1,215.77 1,215.63 1,215.67 0.0K
10:02 1,215.67 1,216.10 1,215.66 1,216.10 0.0K
10:03 1,216.20 1,216.54 1,216.20 1,216.51 0.0K
10:04 1,216.52 1,216.52 1,216.19 1,216.19 0.0K
10:05 1,216.20 1,216.26 1,216.03 1,216.04 0.0K
10:06 1,216.06 1,216.06 1,215.51 1,215.53 0.0K
10:07 1,215.55 1,215.62 1,215.51 1,215.51 0.0K
10:08 1,215.46 1,215.55 1,215.42 1,215.53 0.0K
10:09 1,215.53 1,215.64 1,215.48 1,215.50 0.0K
10:10 1,215.53 1,215.69 1,215.42 1,215.69 0.0K
10:11 1,215.67 1,215.94 1,215.67 1,215.93 0.0K
10:12 1,215.93 1,216.05 1,215.92 1,216.05 0.0K
10:13 1,216.08 1,216.14 1,216.05 1,216.05 0.0K
10:14 1,216.02 1,216.07 1,215.94 1,216.07 0.0K
10:15 1,216.09 1,216.29 1,216.09 1,216.29 0.0K
10:16 1,216.24 1,216.24 1,215.93 1,215.99 0.0K
10:17 1,216.00 1,216.12 1,216.00 1,216.08 0.0K
10:18 1,216.07 1,216.09 1,215.88 1,215.88 0.0K
10:19 1,215.81 1,215.81 1,215.64 1,215.67 0.0K
10:20 1,215.66 1,215.85 1,215.61 1,215.83 0.0K
10:21 1,215.83 1,216.18 1,215.82 1,216.13 0.0K
10:22 1,216.11 1,216.12 1,215.95 1,216.01 0.0K
10:23 1,216.01 1,216.06 1,216.00 1,216.01 0.0K
10:24 1,216.00 1,216.00 1,215.85 1,215.95 0.0K
10:25 1,216.02 1,216.27 1,216.02 1,216.24 0.0K
10:26 1,216.24 1,216.24 1,216.15 1,216.21 0.0K
10:27 1,216.22 1,216.22 1,216.04 1,216.05 0.0K
10:28 1,216.07 1,216.08 1,215.98 1,216.02 0.0K
10:29 1,216.00 1,216.01 1,215.88 1,215.88 0.0K
10:30 1,215.88 1,215.92 1,215.82 1,215.82 0.0K
10:31 1,215.78 1,215.82 1,215.68 1,215.68 0.0K
10:32 1,215.66 1,215.77 1,215.65 1,215.68 0.0K
10:33 1,215.63 1,215.68 1,215.55 1,215.56 0.0K
10:34 1,215.57 1,215.70 1,215.51 1,215.61 0.0K
10:35 1,215.61 1,215.74 1,215.60 1,215.72 0.0K
10:36 1,215.71 1,215.91 1,215.71 1,215.90 0.0K
10:37 1,215.90 1,216.05 1,215.78 1,216.03 0.0K
10:38 1,216.00 1,216.27 1,216.00 1,216.27 0.0K
10:39 1,216.27 1,216.28 1,216.15 1,216.18 0.0K
10:40 1,216.16 1,216.22 1,216.01 1,216.22 0.0K
10:41 1,216.23 1,216.37 1,216.23 1,216.35 0.0K
10:42 1,216.32 1,216.37 1,216.26 1,216.37 0.0K
10:43 1,216.37 1,216.81 1,216.37 1,216.78 0.0K
10:44 1,216.79 1,216.87 1,216.79 1,216.86 0.0K
10:45 1,216.86 1,216.98 1,216.77 1,216.98 0.0K
10:46 1,217.01 1,217.35 1,217.01 1,217.34 0.0K
10:47 1,217.35 1,217.59 1,217.33 1,217.59 0.0K
10:48 1,217.66 1,217.94 1,217.66 1,217.93 0.0K
10:49 1,217.92 1,217.92 1,217.56 1,217.64 0.0K
10:50 1,217.64 1,217.73 1,217.63 1,217.64 0.0K
10:51 1,217.64 1,217.65 1,217.56 1,217.56 0.0K
10:52 1,217.56 1,217.56 1,217.40 1,217.40 0.0K
10:53 1,217.42 1,217.42 1,217.31 1,217.31 0.0K
10:54 1,217.30 1,217.30 1,217.13 1,217.16 0.0K
10:55 1,217.15 1,217.30 1,216.95 1,217.30 0.0K
10:56 1,217.34 1,217.43 1,217.27 1,217.43 0.0K
10:57 1,217.44 1,217.52 1,217.43 1,217.43 0.0K
10:58 1,217.43 1,217.58 1,217.41 1,217.57 0.0K
10:59 1,217.61 1,217.98 1,217.61 1,217.92 0.0K
11:00 1,217.96 1,218.05 1,217.94 1,218.05 0.0K
11:01 1,218.04 1,218.43 1,218.04 1,218.38 0.0K
11:02 1,218.27 1,218.36 1,218.24 1,218.36 0.0K
11:03 1,218.36 1,218.73 1,218.35 1,218.73 0.0K
11:04 1,218.74 1,218.86 1,218.72 1,218.86 0.0K
11:05 1,218.86 1,218.86 1,218.70 1,218.80 0.0K
11:06 1,218.80 1,218.84 1,218.74 1,218.82 0.0K
11:07 1,218.82 1,218.94 1,218.80 1,218.85 0.0K
11:08 1,218.85 1,218.85 1,218.59 1,218.63 0.0K
11:09 1,218.63 1,218.63 1,218.57 1,218.58 0.0K
11:10 1,218.58 1,218.84 1,218.58 1,218.78 0.0K
11:11 1,218.81 1,218.81 1,218.64 1,218.64 0.0K
11:12 1,218.68 1,218.76 1,218.65 1,218.73 0.0K
11:13 1,218.72 1,218.97 1,218.70 1,218.96 0.0K
11:14 1,218.97 1,219.12 1,218.97 1,219.12 0.0K
11:15 1,219.11 1,219.11 1,218.98 1,219.01 0.0K
11:16 1,218.99 1,219.01 1,218.91 1,219.01 0.0K
11:17 1,219.02 1,219.26 1,219.02 1,219.19 0.0K
11:18 1,219.18 1,219.18 1,218.87 1,218.87 0.0K
11:19 1,218.84 1,218.84 1,218.62 1,218.66 0.0K
11:20 1,218.64 1,218.64 1,218.24 1,218.24 0.0K
11:21 1,218.21 1,218.21 1,218.14 1,218.15 0.0K
11:22 1,218.16 1,218.24 1,218.16 1,218.21 0.0K
11:23 1,218.21 1,218.25 1,218.14 1,218.14 0.0K
11:24 1,218.06 1,218.12 1,218.00 1,218.00 0.0K
11:25 1,217.97 1,218.05 1,217.93 1,217.98 0.0K
11:26 1,217.96 1,217.96 1,217.82 1,217.82 0.0K
11:27 1,217.82 1,217.90 1,217.81 1,217.81 0.0K
11:28 1,217.78 1,217.78 1,217.55 1,217.56 0.0K
11:29 1,217.58 1,217.60 1,217.55 1,217.57 0.0K
11:30 1,217.56 1,217.66 1,217.53 1,217.65 0.0K
11:31 1,217.64 1,217.64 1,217.47 1,217.49 0.0K
11:32 1,217.49 1,217.52 1,217.46 1,217.47 0.0K
11:33 1,217.45 1,217.45 1,217.38 1,217.41 0.0K
11:34 1,217.41 1,217.51 1,217.31 1,217.51 0.0K
11:35 1,217.50 1,217.66 1,217.50 1,217.65 0.0K
11:36 1,217.64 1,217.67 1,217.55 1,217.59 0.0K
11:37 1,217.59 1,217.62 1,217.28 1,217.28 0.0K
11:38 1,217.28 1,217.28 1,217.01 1,217.02 0.0K
11:39 1,217.01 1,217.01 1,216.63 1,216.63 0.0K
11:40 1,216.64 1,216.64 1,216.25 1,216.25 0.0K
11:41 1,216.24 1,216.24 1,215.81 1,215.81 0.0K
11:42 1,215.70 1,215.70 1,215.35 1,215.35 0.0K
11:43 1,215.36 1,215.44 1,215.35 1,215.35 0.0K
11:44 1,215.35 1,215.36 1,215.23 1,215.24 0.0K
11:45 1,215.25 1,215.27 1,215.10 1,215.13 0.0K
11:46 1,215.11 1,215.12 1,215.08 1,215.08 0.0K
11:47 1,215.07 1,215.08 1,214.96 1,215.06 0.0K
11:48 1,215.06 1,215.29 1,215.06 1,215.29 0.0K
11:49 1,215.30 1,215.30 1,215.22 1,215.25 0.0K
11:50 1,215.25 1,215.27 1,215.15 1,215.15 0.0K
11:51 1,215.14 1,215.16 1,215.09 1,215.09 0.0K
11:52 1,215.08 1,215.15 1,215.07 1,215.08 0.0K
11:53 1,215.07 1,215.22 1,215.06 1,215.19 0.0K
11:54 1,215.20 1,215.33 1,215.20 1,215.31 0.0K
11:55 1,215.31 1,215.32 1,215.27 1,215.32 0.0K
11:56 1,215.32 1,215.33 1,215.15 1,215.15 0.0K
11:57 1,215.16 1,215.61 1,215.12 1,215.59 0.0K
11:58 1,215.58 1,215.58 1,215.37 1,215.38 0.0K
11:59 1,215.40 1,215.40 1,215.31 1,215.34 0.0K
12:00 1,215.33 1,215.42 1,215.33 1,215.33 0.0K
12:01 1,215.32 1,215.32 1,215.15 1,215.15 0.0K
12:02 1,215.16 1,215.19 1,215.11 1,215.11 0.0K
12:03 1,215.09 1,215.14 1,215.04 1,215.13 0.0K
12:04 1,215.12 1,215.19 1,215.05 1,215.05 0.0K
12:05 1,215.04 1,215.15 1,214.97 1,215.15 0.0K
12:06 1,215.14 1,215.30 1,215.14 1,215.29 0.0K
12:07 1,215.28 1,215.47 1,215.28 1,215.47 0.0K
12:08 1,215.49 1,215.53 1,215.41 1,215.41 0.0K
12:09 1,215.42 1,215.43 1,215.36 1,215.41 0.0K
12:10 1,215.42 1,215.58 1,215.41 1,215.58 0.0K
12:11 1,215.60 1,215.60 1,215.48 1,215.52 0.0K
12:12 1,215.51 1,215.52 1,215.47 1,215.50 0.0K
12:13 1,215.50 1,215.50 1,215.45 1,215.47 0.0K
12:14 1,215.47 1,215.62 1,215.47 1,215.62 0.0K
12:15 1,215.61 1,215.67 1,215.60 1,215.60 0.0K
12:16 1,215.59 1,215.59 1,215.48 1,215.48 0.0K
12:17 1,215.48 1,215.49 1,215.41 1,215.42 0.0K
12:18 1,215.42 1,215.44 1,215.31 1,215.31 0.0K
12:19 1,215.32 1,215.34 1,215.29 1,215.29 0.0K
12:20 1,215.29 1,215.33 1,215.28 1,215.29 0.0K
12:21 1,215.29 1,215.31 1,215.21 1,215.21 0.0K
12:22 1,215.21 1,215.21 1,215.05 1,215.06 0.0K
12:23 1,215.03 1,215.03 1,214.75 1,214.80 0.0K
12:24 1,214.82 1,214.88 1,214.82 1,214.87 0.0K
12:25 1,214.88 1,214.88 1,214.72 1,214.77 0.0K
12:26 1,214.80 1,214.90 1,214.79 1,214.89 0.0K
12:27 1,214.90 1,214.90 1,214.74 1,214.81 0.0K
12:28 1,214.80 1,214.95 1,214.77 1,214.95 0.0K
12:29 1,214.96 1,214.97 1,214.81 1,214.89 0.0K
12:30 1,214.89 1,215.09 1,214.87 1,215.09 0.0K
12:31 1,215.12 1,215.27 1,215.06 1,215.27 0.0K
12:32 1,215.28 1,215.42 1,215.28 1,215.41 0.0K
12:33 1,215.42 1,215.53 1,215.40 1,215.50 0.0K
12:34 1,215.59 1,215.71 1,215.59 1,215.69 0.0K
12:35 1,215.69 1,215.69 1,215.36 1,215.43 0.0K
12:36 1,215.41 1,215.42 1,215.27 1,215.27 0.0K
12:37 1,215.27 1,215.29 1,215.21 1,215.21 0.0K
12:38 1,215.21 1,215.22 1,214.92 1,214.92 0.0K
12:39 1,214.91 1,214.93 1,214.77 1,214.77 0.0K
12:40 1,214.76 1,214.76 1,214.68 1,214.70 0.0K
12:41 1,214.71 1,214.97 1,214.70 1,214.97 0.0K
12:42 1,214.97 1,214.99 1,214.93 1,214.97 0.0K
12:43 1,214.98 1,215.05 1,214.91 1,214.91 0.0K
12:44 1,214.91 1,214.98 1,214.91 1,214.97 0.0K
12:45 1,214.97 1,215.08 1,214.96 1,215.07 0.0K
12:46 1,215.08 1,215.16 1,215.08 1,215.12 0.0K
12:47 1,215.12 1,215.16 1,215.11 1,215.16 0.0K
12:48 1,215.19 1,215.19 1,215.14 1,215.19 0.0K
12:49 1,215.20 1,215.20 1,215.11 1,215.11 0.0K
12:50 1,215.11 1,215.12 1,214.96 1,215.01 0.0K
12:51 1,215.00 1,215.14 1,214.99 1,215.13 0.0K
12:52 1,215.14 1,215.15 1,215.04 1,215.04 0.0K
12:53 1,215.06 1,215.13 1,215.06 1,215.07 0.0K
12:54 1,215.06 1,215.06 1,215.02 1,215.06 0.0K
12:55 1,215.07 1,215.15 1,215.07 1,215.12 0.0K
12:56 1,215.12 1,215.12 1,215.03 1,215.05 0.0K
12:57 1,215.05 1,215.05 1,214.88 1,214.88 0.0K
12:58 1,214.88 1,214.89 1,214.82 1,214.82 0.0K
12:59 1,214.83 1,214.84 1,214.79 1,214.82 0.0K
13:00 1,214.79 1,214.80 1,214.76 1,214.77 0.0K
13:01 1,214.76 1,214.76 1,214.59 1,214.65 0.0K
13:02 1,214.65 1,214.66 1,214.52 1,214.61 0.0K
13:03 1,214.60 1,214.60 1,214.50 1,214.50 0.0K
13:04 1,214.48 1,214.48 1,214.45 1,214.48 0.0K
13:05 1,214.47 1,214.49 1,214.41 1,214.48 0.0K
13:06 1,214.48 1,214.67 1,214.48 1,214.66 0.0K
13:07 1,214.66 1,214.68 1,214.64 1,214.64 0.0K
13:08 1,214.65 1,214.68 1,214.58 1,214.58 0.0K
13:09 1,214.57 1,214.57 1,214.34 1,214.34 0.0K
13:10 1,214.34 1,214.34 1,214.11 1,214.19 0.0K
13:11 1,214.21 1,214.21 1,214.08 1,214.13 0.0K
13:12 1,214.13 1,214.17 1,214.09 1,214.09 0.0K
13:13 1,214.07 1,214.10 1,214.07 1,214.09 0.0K
13:14 1,214.11 1,214.31 1,214.11 1,214.31 0.0K
13:15 1,214.31 1,214.38 1,214.31 1,214.31 0.0K
13:16 1,214.32 1,214.32 1,214.26 1,214.29 0.0K
13:17 1,214.28 1,214.32 1,214.27 1,214.27 0.0K
13:18 1,214.26 1,214.26 1,214.05 1,214.08 0.0K
13:19 1,214.10 1,214.17 1,214.10 1,214.17 0.0K
13:20 1,214.17 1,214.19 1,214.10 1,214.19 0.0K
13:21 1,214.22 1,214.34 1,214.22 1,214.33 0.0K
13:22 1,214.33 1,214.36 1,214.24 1,214.36 0.0K
13:23 1,214.39 1,214.50 1,214.39 1,214.49 0.0K
13:24 1,214.49 1,214.59 1,214.47 1,214.56 0.0K
13:25 1,214.52 1,214.54 1,214.41 1,214.41 0.0K
13:26 1,214.40 1,214.41 1,214.28 1,214.28 0.0K
13:27 1,214.28 1,214.28 1,214.17 1,214.17 0.0K
13:28 1,214.17 1,214.18 1,214.10 1,214.10 0.0K
13:29 1,214.10 1,214.10 1,213.94 1,213.94 0.0K
13:30 1,213.98 1,213.98 1,213.85 1,213.85 0.0K
13:31 1,213.85 1,213.85 1,213.73 1,213.76 0.0K
13:32 1,213.77 1,213.78 1,213.74 1,213.74 0.0K
13:33 1,213.74 1,213.76 1,213.71 1,213.71 0.0K
13:34 1,213.71 1,213.71 1,213.55 1,213.55 0.0K
13:35 1,213.53 1,213.58 1,213.52 1,213.52 0.0K
13:36 1,213.52 1,213.57 1,213.45 1,213.46 0.0K
13:37 1,213.45 1,213.45 1,213.14 1,213.16 0.0K
13:38 1,213.16 1,213.27 1,213.16 1,213.26 0.0K
13:39 1,213.27 1,213.31 1,213.25 1,213.30 0.0K
13:40 1,213.31 1,213.34 1,213.20 1,213.21 0.0K
13:41 1,213.20 1,213.28 1,213.20 1,213.28 0.0K
13:42 1,213.27 1,213.40 1,213.27 1,213.40 0.0K
13:43 1,213.40 1,213.45 1,213.40 1,213.44 0.0K
13:44 1,213.45 1,213.46 1,213.41 1,213.41 0.0K
13:45 1,213.40 1,213.54 1,213.40 1,213.54 0.0K
13:46 1,213.58 1,213.60 1,213.48 1,213.50 0.0K
13:47 1,213.49 1,213.49 1,213.42 1,213.44 0.0K
13:48 1,213.44 1,213.48 1,213.44 1,213.44 0.0K
13:49 1,213.44 1,213.45 1,213.38 1,213.38 0.0K
13:50 1,213.38 1,213.39 1,213.27 1,213.28 0.0K
13:51 1,213.27 1,213.27 1,213.11 1,213.14 0.0K
13:52 1,213.14 1,213.34 1,213.14 1,213.23 0.0K
13:53 1,213.23 1,213.32 1,213.22 1,213.32 0.0K
13:54 1,213.34 1,213.34 1,213.18 1,213.21 0.0K
13:55 1,213.22 1,213.22 1,213.03 1,213.03 0.0K
13:56 1,213.01 1,213.01 1,212.87 1,212.88 0.0K
13:57 1,212.83 1,212.92 1,212.82 1,212.92 0.0K
13:58 1,212.92 1,212.92 1,212.85 1,212.92 0.0K
13:59 1,212.92 1,212.92 1,212.82 1,212.84 0.0K
14:00 1,212.85 1,213.03 1,212.85 1,213.02 0.0K
14:01 1,213.04 1,213.05 1,212.95 1,212.95 0.0K
14:02 1,212.95 1,213.00 1,212.91 1,213.00 0.0K
14:03 1,213.00 1,213.00 1,212.74 1,212.75 0.0K
14:04 1,212.75 1,212.75 1,212.59 1,212.59 0.0K
14:05 1,212.60 1,212.60 1,212.50 1,212.50 0.0K
14:06 1,212.50 1,212.50 1,212.22 1,212.23 0.0K
14:07 1,212.23 1,212.26 1,212.17 1,212.17 0.0K
14:08 1,212.18 1,212.18 1,212.10 1,212.13 0.0K
14:09 1,212.14 1,212.20 1,212.14 1,212.16 0.0K
14:10 1,212.15 1,212.35 1,212.15 1,212.35 0.0K
14:11 1,212.34 1,212.73 1,212.28 1,212.52 0.0K
14:12 1,212.50 1,212.50 1,212.10 1,212.10 0.0K
14:13 1,212.08 1,212.08 1,211.70 1,211.70 0.0K
14:14 1,211.72 1,211.75 1,211.65 1,211.65 0.0K
14:15 1,211.61 1,211.61 1,211.50 1,211.58 0.0K
14:16 1,211.59 1,211.62 1,211.53 1,211.58 0.0K
14:17 1,211.57 1,211.70 1,211.57 1,211.70 0.0K
14:18 1,211.72 1,211.84 1,211.72 1,211.80 0.0K
14:19 1,211.81 1,211.81 1,211.52 1,211.52 0.0K
14:20 1,211.52 1,211.58 1,211.50 1,211.51 0.0K
14:21 1,211.50 1,211.50 1,211.35 1,211.35 0.0K
14:22 1,211.34 1,211.34 1,211.18 1,211.21 0.0K
14:23 1,211.21 1,211.22 1,211.04 1,211.09 0.0K
14:24 1,211.09 1,211.19 1,211.07 1,211.12 0.0K
14:25 1,211.12 1,211.12 1,211.03 1,211.03 0.0K
14:26 1,211.02 1,211.02 1,210.73 1,210.73 0.0K
14:27 1,210.72 1,210.72 1,210.46 1,210.46 0.0K
14:28 1,210.40 1,210.41 1,210.15 1,210.16 0.0K
14:29 1,210.16 1,210.16 1,209.96 1,209.99 0.0K
14:30 1,209.99 1,210.03 1,209.97 1,210.00 0.0K
14:31 1,210.03 1,210.03 1,209.95 1,209.96 0.0K
14:32 1,209.97 1,210.02 1,209.87 1,209.87 0.0K
14:33 1,209.87 1,209.87 1,209.76 1,209.77 0.0K
14:34 1,209.75 1,209.78 1,209.69 1,209.69 0.0K
14:35 1,209.67 1,209.67 1,209.53 1,209.53 0.0K
14:36 1,209.52 1,209.52 1,209.40 1,209.40 0.0K
14:37 1,209.40 1,209.41 1,209.34 1,209.39 0.0K
14:38 1,209.39 1,209.41 1,209.38 1,209.40 0.0K
14:39 1,209.40 1,209.40 1,209.31 1,209.31 0.0K
14:40 1,209.28 1,209.28 1,209.13 1,209.13 0.0K
14:41 1,209.04 1,209.04 1,208.63 1,208.63 0.0K
14:42 1,208.63 1,208.70 1,208.61 1,208.70 0.0K
14:43 1,208.69 1,208.82 1,208.69 1,208.77 0.0K
14:44 1,208.75 1,208.81 1,208.74 1,208.81 0.0K
14:45 1,208.85 1,208.98 1,208.85 1,208.95 0.0K
14:46 1,208.90 1,208.93 1,208.80 1,208.82 0.0K
14:47 1,208.80 1,208.86 1,208.79 1,208.83 0.0K
14:48 1,208.84 1,208.84 1,208.61 1,208.61 0.0K
14:49 1,208.62 1,208.62 1,208.56 1,208.58 0.0K
14:50 1,208.58 1,208.73 1,208.56 1,208.68 0.0K
14:51 1,208.68 1,208.88 1,208.68 1,208.88 0.0K
14:52 1,208.91 1,208.92 1,208.85 1,208.85 0.0K
14:53 1,208.85 1,208.85 1,208.45 1,208.46 0.0K
14:54 1,208.44 1,208.49 1,208.36 1,208.36 0.0K
14:55 1,208.37 1,208.37 1,208.09 1,208.09 0.0K
14:56 1,208.09 1,208.09 1,207.96 1,208.00 0.0K
14:57 1,208.00 1,208.04 1,207.90 1,207.92 0.0K
14:58 1,207.91 1,207.94 1,207.87 1,207.93 0.0K
14:59 1,207.94 1,207.94 1,207.71 1,207.71 0.0K
15:00 1,207.70 1,207.75 1,207.63 1,207.71 0.0K
15:01 1,207.72 1,207.77 1,207.65 1,207.65 0.0K
15:02 1,207.66 1,207.71 1,207.64 1,207.68 0.0K
15:03 1,207.64 1,207.75 1,207.64 1,207.70 0.0K
15:04 1,207.69 1,207.69 1,207.37 1,207.46 0.0K
15:05 1,207.47 1,207.49 1,207.23 1,207.23 0.0K
15:06 1,207.20 1,207.20 1,206.61 1,206.61 0.0K
15:07 1,206.60 1,206.60 1,206.51 1,206.51 0.0K
15:08 1,206.49 1,206.49 1,206.37 1,206.42 0.0K
15:09 1,206.43 1,206.47 1,206.35 1,206.41 0.0K
15:10 1,206.39 1,206.39 1,206.02 1,206.02 0.0K
15:11 1,205.99 1,205.99 1,205.67 1,205.68 0.0K
15:12 1,205.73 1,206.24 1,205.73 1,206.24 0.0K
15:13 1,206.32 1,206.54 1,206.32 1,206.54 0.0K
15:14 1,206.54 1,206.94 1,206.51 1,206.93 0.0K
15:15 1,206.94 1,207.48 1,206.94 1,207.48 0.0K
15:16 1,207.51 1,208.05 1,207.51 1,207.83 0.0K
15:17 1,207.82 1,207.82 1,207.48 1,207.54 0.0K
15:18 1,207.59 1,207.90 1,207.59 1,207.89 0.0K
15:19 1,207.92 1,208.02 1,207.92 1,207.96 0.0K
15:20 1,207.96 1,208.39 1,207.96 1,208.38 0.0K
15:21 1,208.38 1,208.41 1,208.33 1,208.35 0.0K
15:22 1,208.32 1,208.32 1,208.25 1,208.30 0.0K
15:23 1,208.30 1,208.36 1,208.20 1,208.31 0.0K
15:24 1,208.31 1,208.64 1,208.25 1,208.64 0.0K
15:25 1,208.64 1,208.97 1,208.64 1,208.97 0.0K
15:26 1,209.05 1,209.88 1,209.05 1,209.88 0.0K
15:27 1,209.92 1,210.00 1,209.91 1,209.98 0.0K
15:28 1,209.99 1,210.13 1,209.90 1,209.90 0.0K
15:29 1,209.89 1,209.93 1,209.34 1,209.34 0.0K
15:30 1,209.43 1,209.84 1,209.43 1,209.82 0.0K
15:31 1,209.79 1,209.91 1,209.71 1,209.86 0.0K
15:32 1,209.85 1,210.00 1,209.82 1,209.98 0.0K
15:33 1,209.98 1,210.16 1,209.84 1,209.95 0.0K
15:34 1,209.97 1,210.50 1,209.97 1,210.50 0.0K
15:35 1,210.49 1,211.05 1,210.49 1,210.87 0.0K
15:36 1,210.87 1,210.87 1,210.14 1,210.14 0.0K
15:37 1,210.11 1,210.15 1,209.95 1,209.99 0.0K
15:38 1,209.88 1,209.98 1,209.78 1,209.98 0.0K
15:39 1,209.91 1,210.27 1,209.91 1,210.27 0.0K
15:40 1,210.28 1,210.56 1,210.28 1,210.52 0.0K
15:41 1,210.46 1,210.71 1,210.44 1,210.71 0.0K
15:42 1,210.73 1,210.73 1,209.89 1,209.89 0.0K
15:43 1,209.90 1,210.21 1,209.90 1,210.19 0.0K
15:44 1,210.18 1,210.21 1,209.73 1,209.79 0.0K
15:45 1,209.78 1,210.17 1,209.78 1,210.17 0.0K
15:46 1,210.16 1,210.16 1,210.00 1,210.06 0.0K
15:47 1,210.09 1,210.54 1,210.09 1,210.54 0.0K
15:48 1,210.50 1,210.67 1,210.35 1,210.35 0.0K
15:49 1,210.24 1,210.48 1,210.24 1,210.48 0.0K
15:50 1,210.78 1,210.92 1,210.69 1,210.92 0.0K
15:51 1,211.01 1,211.24 1,210.93 1,210.93 0.0K
15:52 1,210.90 1,210.91 1,210.79 1,210.83 0.0K
15:53 1,210.78 1,210.78 1,210.04 1,210.04 0.0K
15:54 1,209.98 1,210.10 1,209.74 1,210.10 0.0K
15:55 1,210.21 1,210.47 1,210.09 1,210.09 0.0K
15:56 1,210.16 1,210.28 1,210.07 1,210.07 0.0K
15:57 1,210.07 1,210.12 1,209.39 1,209.40 0.0K
15:58 1,209.37 1,209.37 1,208.95 1,208.95 0.0K
15:59 1,208.96 1,209.46 1,208.65 1,209.46 0.0K
16:00 1,209.54 1,209.54 1,209.47 1,209.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available