Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,220.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,180.20 1,180.25 1,179.81 1,179.85 0.0K
09:31 1,179.72 1,179.74 1,179.01 1,179.01 0.0K
09:32 1,178.58 1,178.58 1,177.02 1,177.02 0.0K
09:33 1,177.06 1,177.11 1,175.64 1,175.64 0.0K
09:34 1,175.51 1,175.51 1,174.77 1,174.86 0.0K
09:35 1,174.91 1,174.91 1,172.10 1,172.12 0.0K
09:36 1,172.15 1,172.15 1,169.79 1,169.81 0.0K
09:37 1,169.73 1,169.74 1,169.54 1,169.56 0.0K
09:38 1,169.57 1,169.58 1,169.19 1,169.32 0.0K
09:39 1,169.30 1,169.39 1,168.91 1,169.34 0.0K
09:40 1,169.42 1,169.46 1,168.96 1,169.01 0.0K
09:41 1,169.03 1,169.28 1,168.84 1,169.08 0.0K
09:42 1,169.00 1,169.06 1,168.60 1,168.60 0.0K
09:43 1,168.55 1,169.72 1,168.55 1,169.69 0.0K
09:44 1,169.79 1,170.27 1,169.79 1,169.95 0.0K
09:45 1,169.92 1,170.16 1,167.96 1,167.96 0.0K
09:46 1,167.95 1,168.54 1,167.82 1,168.48 0.0K
09:47 1,168.39 1,169.17 1,168.18 1,168.96 0.0K
09:48 1,168.89 1,168.89 1,167.90 1,167.90 0.0K
09:49 1,167.91 1,168.01 1,167.32 1,167.32 0.0K
09:50 1,167.24 1,167.27 1,166.67 1,167.27 0.0K
09:51 1,167.30 1,167.30 1,166.57 1,166.57 0.0K
09:52 1,166.49 1,166.52 1,166.32 1,166.47 0.0K
09:53 1,166.45 1,167.16 1,166.43 1,167.11 0.0K
09:54 1,167.16 1,167.22 1,166.67 1,166.67 0.0K
09:55 1,166.67 1,166.67 1,166.25 1,166.43 0.0K
09:56 1,166.44 1,166.79 1,166.40 1,166.79 0.0K
09:57 1,166.74 1,167.60 1,166.72 1,167.60 0.0K
09:58 1,167.68 1,168.69 1,167.68 1,168.67 0.0K
09:59 1,168.68 1,168.73 1,168.27 1,168.27 0.0K
10:00 1,168.09 1,168.09 1,167.10 1,167.10 0.0K
10:01 1,167.09 1,167.09 1,166.88 1,166.88 0.0K
10:02 1,166.96 1,167.21 1,166.95 1,166.96 0.0K
10:03 1,166.94 1,166.94 1,166.51 1,166.58 0.0K
10:04 1,166.50 1,166.50 1,166.02 1,166.02 0.0K
10:05 1,165.96 1,165.98 1,165.66 1,165.98 0.0K
10:06 1,166.02 1,166.04 1,165.83 1,165.92 0.0K
10:07 1,165.94 1,165.96 1,165.43 1,165.46 0.0K
10:08 1,165.55 1,165.55 1,165.31 1,165.45 0.0K
10:09 1,165.33 1,165.39 1,165.11 1,165.11 0.0K
10:10 1,165.05 1,165.05 1,164.12 1,164.14 0.0K
10:11 1,164.16 1,164.16 1,163.85 1,163.85 0.0K
10:12 1,163.84 1,163.85 1,163.51 1,163.51 0.0K
10:13 1,163.50 1,163.51 1,163.19 1,163.51 0.0K
10:14 1,163.52 1,163.52 1,163.28 1,163.28 0.0K
10:15 1,163.25 1,163.25 1,162.56 1,162.64 0.0K
10:16 1,162.65 1,162.65 1,162.46 1,162.56 0.0K
10:17 1,162.67 1,162.77 1,162.14 1,162.14 0.0K
10:18 1,162.13 1,162.13 1,161.73 1,161.75 0.0K
10:19 1,161.67 1,161.76 1,161.56 1,161.59 0.0K
10:20 1,161.59 1,161.59 1,161.04 1,161.16 0.0K
10:21 1,161.15 1,161.16 1,160.95 1,161.15 0.0K
10:22 1,161.13 1,161.19 1,160.99 1,161.18 0.0K
10:23 1,161.23 1,161.23 1,160.45 1,160.45 0.0K
10:24 1,160.44 1,160.44 1,160.29 1,160.30 0.0K
10:25 1,160.49 1,160.49 1,160.05 1,160.05 0.0K
10:26 1,160.04 1,160.26 1,159.88 1,160.23 0.0K
10:27 1,160.22 1,160.24 1,160.09 1,160.16 0.0K
10:28 1,160.20 1,160.39 1,160.07 1,160.07 0.0K
10:29 1,160.04 1,160.04 1,159.09 1,159.09 0.0K
10:30 1,158.95 1,159.33 1,158.86 1,159.32 0.0K
10:31 1,159.39 1,159.82 1,159.36 1,159.74 0.0K
10:32 1,159.68 1,159.68 1,159.19 1,159.24 0.0K
10:33 1,159.18 1,159.27 1,159.03 1,159.04 0.0K
10:34 1,159.03 1,159.09 1,158.82 1,158.82 0.0K
10:35 1,158.80 1,158.81 1,158.23 1,158.23 0.0K
10:36 1,158.19 1,158.19 1,157.60 1,157.70 0.0K
10:37 1,157.71 1,158.35 1,157.63 1,158.35 0.0K
10:38 1,158.35 1,158.72 1,158.35 1,158.56 0.0K
10:39 1,158.56 1,158.61 1,158.43 1,158.61 0.0K
10:40 1,158.61 1,158.63 1,157.78 1,157.78 0.0K
10:41 1,157.75 1,157.97 1,157.73 1,157.93 0.0K
10:42 1,157.93 1,158.06 1,157.88 1,157.88 0.0K
10:43 1,157.87 1,158.07 1,157.86 1,157.97 0.0K
10:44 1,157.98 1,158.29 1,157.76 1,157.76 0.0K
10:45 1,157.74 1,157.74 1,156.32 1,156.32 0.0K
10:46 1,156.30 1,156.30 1,155.17 1,155.17 0.0K
10:47 1,155.11 1,155.11 1,153.94 1,153.94 0.0K
10:48 1,153.83 1,153.83 1,153.31 1,153.34 0.0K
10:49 1,153.40 1,153.62 1,153.35 1,153.59 0.0K
10:50 1,153.59 1,153.59 1,152.99 1,153.09 0.0K
10:51 1,152.99 1,154.27 1,152.82 1,154.26 0.0K
10:52 1,154.40 1,155.38 1,154.40 1,155.38 0.0K
10:53 1,155.40 1,156.52 1,155.27 1,156.52 0.0K
10:54 1,156.62 1,156.77 1,156.58 1,156.61 0.0K
10:55 1,156.58 1,156.98 1,156.58 1,156.76 0.0K
10:56 1,156.77 1,156.93 1,156.64 1,156.93 0.0K
10:57 1,157.01 1,157.89 1,157.01 1,157.89 0.0K
10:58 1,157.89 1,159.00 1,157.89 1,159.00 0.0K
10:59 1,158.99 1,159.08 1,158.82 1,158.88 0.0K
11:00 1,158.79 1,158.97 1,158.67 1,158.97 0.0K
11:01 1,158.94 1,161.23 1,158.68 1,161.23 0.0K
11:02 1,161.18 1,162.26 1,161.07 1,162.23 0.0K
11:03 1,162.24 1,162.40 1,162.12 1,162.12 0.0K
11:04 1,162.08 1,162.57 1,162.08 1,162.48 0.0K
11:05 1,162.59 1,162.60 1,162.12 1,162.12 0.0K
11:06 1,162.14 1,162.20 1,161.77 1,161.77 0.0K
11:07 1,161.82 1,161.82 1,161.26 1,161.32 0.0K
11:08 1,161.25 1,161.72 1,161.25 1,161.68 0.0K
11:09 1,161.85 1,161.90 1,161.59 1,161.61 0.0K
11:10 1,161.64 1,161.73 1,161.35 1,161.50 0.0K
11:11 1,161.49 1,162.38 1,161.40 1,162.38 0.0K
11:12 1,162.42 1,163.19 1,162.42 1,163.18 0.0K
11:13 1,163.14 1,163.31 1,163.03 1,163.16 0.0K
11:14 1,163.17 1,163.28 1,162.82 1,162.82 0.0K
11:15 1,162.87 1,163.00 1,162.78 1,162.99 0.0K
11:16 1,163.00 1,163.47 1,163.00 1,163.42 0.0K
11:17 1,163.41 1,164.63 1,163.41 1,164.63 0.0K
11:18 1,164.61 1,165.11 1,164.58 1,164.83 0.0K
11:19 1,164.75 1,164.77 1,164.18 1,164.18 0.0K
11:20 1,164.06 1,164.37 1,164.05 1,164.37 0.0K
11:21 1,164.58 1,164.77 1,164.58 1,164.62 0.0K
11:22 1,164.63 1,164.63 1,164.31 1,164.49 0.0K
11:23 1,164.46 1,164.46 1,164.26 1,164.33 0.0K
11:24 1,164.34 1,164.45 1,164.22 1,164.45 0.0K
11:25 1,164.42 1,164.42 1,162.81 1,162.83 0.0K
11:26 1,162.78 1,162.78 1,161.67 1,161.67 0.0K
11:27 1,161.63 1,161.63 1,161.35 1,161.45 0.0K
11:28 1,161.44 1,161.44 1,161.03 1,161.03 0.0K
11:29 1,161.01 1,161.01 1,160.58 1,160.63 0.0K
11:30 1,160.53 1,160.86 1,160.53 1,160.85 0.0K
11:31 1,160.71 1,160.71 1,160.34 1,160.37 0.0K
11:32 1,160.37 1,160.37 1,159.59 1,159.59 0.0K
11:33 1,159.61 1,159.86 1,159.61 1,159.65 0.0K
11:34 1,159.64 1,159.64 1,159.14 1,159.26 0.0K
11:35 1,159.28 1,159.31 1,158.91 1,159.00 0.0K
11:36 1,159.02 1,159.02 1,158.26 1,158.26 0.0K
11:37 1,158.25 1,158.25 1,157.53 1,157.62 0.0K
11:38 1,157.65 1,157.67 1,157.44 1,157.65 0.0K
11:39 1,157.61 1,157.61 1,157.07 1,157.14 0.0K
11:40 1,157.14 1,157.30 1,156.92 1,156.92 0.0K
11:41 1,156.93 1,157.38 1,156.93 1,157.38 0.0K
11:42 1,157.40 1,158.22 1,157.40 1,158.20 0.0K
11:43 1,158.21 1,158.39 1,158.19 1,158.35 0.0K
11:44 1,158.34 1,158.53 1,158.31 1,158.44 0.0K
11:45 1,158.40 1,158.40 1,157.82 1,157.88 0.0K
11:46 1,157.87 1,158.14 1,157.85 1,157.98 0.0K
11:47 1,157.98 1,158.62 1,157.97 1,158.59 0.0K
11:48 1,158.59 1,158.59 1,158.17 1,158.17 0.0K
11:49 1,158.17 1,158.61 1,158.17 1,158.59 0.0K
11:50 1,158.51 1,158.55 1,158.39 1,158.46 0.0K
11:51 1,158.45 1,158.81 1,158.45 1,158.64 0.0K
11:52 1,158.57 1,158.57 1,157.76 1,157.81 0.0K
11:53 1,157.82 1,157.87 1,157.59 1,157.59 0.0K
11:54 1,157.57 1,157.61 1,157.47 1,157.56 0.0K
11:55 1,157.93 1,157.93 1,157.57 1,157.75 0.0K
11:56 1,157.76 1,157.84 1,157.20 1,157.21 0.0K
11:57 1,157.21 1,157.27 1,157.03 1,157.03 0.0K
11:58 1,156.97 1,156.97 1,156.37 1,156.44 0.0K
11:59 1,156.46 1,156.47 1,156.22 1,156.22 0.0K
12:00 1,156.18 1,156.36 1,156.15 1,156.20 0.0K
12:01 1,156.17 1,156.17 1,155.92 1,156.13 0.0K
12:02 1,156.12 1,156.33 1,156.03 1,156.30 0.0K
12:03 1,156.37 1,156.42 1,156.22 1,156.23 0.0K
12:04 1,156.22 1,156.29 1,155.86 1,155.86 0.0K
12:05 1,155.78 1,156.41 1,155.67 1,156.41 0.0K
12:06 1,156.46 1,156.97 1,156.46 1,156.97 0.0K
12:07 1,157.09 1,157.36 1,156.73 1,156.73 0.0K
12:08 1,156.74 1,156.75 1,156.64 1,156.64 0.0K
12:09 1,156.41 1,156.41 1,156.14 1,156.16 0.0K
12:10 1,156.05 1,156.88 1,156.01 1,156.65 0.0K
12:11 1,156.48 1,156.48 1,156.17 1,156.28 0.0K
12:12 1,156.29 1,156.29 1,156.04 1,156.05 0.0K
12:13 1,156.04 1,156.23 1,156.02 1,156.23 0.0K
12:14 1,156.25 1,156.88 1,156.25 1,156.70 0.0K
12:15 1,156.72 1,156.87 1,156.27 1,156.27 0.0K
12:16 1,156.24 1,156.24 1,155.30 1,155.34 0.0K
12:17 1,155.34 1,155.34 1,154.56 1,154.60 0.0K
12:18 1,154.57 1,154.70 1,154.13 1,154.14 0.0K
12:19 1,154.13 1,154.33 1,154.08 1,154.31 0.0K
12:20 1,154.32 1,154.50 1,154.00 1,154.00 0.0K
12:21 1,153.99 1,154.19 1,153.97 1,154.17 0.0K
12:22 1,154.19 1,154.24 1,154.02 1,154.07 0.0K
12:23 1,154.02 1,154.02 1,153.72 1,153.73 0.0K
12:24 1,153.72 1,153.72 1,153.43 1,153.51 0.0K
12:25 1,153.56 1,153.59 1,153.41 1,153.43 0.0K
12:26 1,153.42 1,153.45 1,153.11 1,153.13 0.0K
12:27 1,153.11 1,153.24 1,152.96 1,152.96 0.0K
12:28 1,152.93 1,153.01 1,152.81 1,153.01 0.0K
12:29 1,153.01 1,153.01 1,152.64 1,152.64 0.0K
12:30 1,152.65 1,152.68 1,152.46 1,152.46 0.0K
12:31 1,152.45 1,152.45 1,152.09 1,152.09 0.0K
12:32 1,152.12 1,152.35 1,152.10 1,152.35 0.0K
12:33 1,152.34 1,152.37 1,152.23 1,152.23 0.0K
12:34 1,152.23 1,152.32 1,152.13 1,152.18 0.0K
12:35 1,152.16 1,152.62 1,152.08 1,152.62 0.0K
12:36 1,152.43 1,153.08 1,152.43 1,153.08 0.0K
12:37 1,153.08 1,153.60 1,153.08 1,153.51 0.0K
12:38 1,153.63 1,153.83 1,153.63 1,153.83 0.0K
12:39 1,153.83 1,153.83 1,153.52 1,153.52 0.0K
12:40 1,153.50 1,153.72 1,153.38 1,153.41 0.0K
12:41 1,153.42 1,153.68 1,153.42 1,153.68 0.0K
12:42 1,153.76 1,154.14 1,153.76 1,153.98 0.0K
12:43 1,154.04 1,154.04 1,153.85 1,153.85 0.0K
12:44 1,153.86 1,153.86 1,153.13 1,153.14 0.0K
12:45 1,153.10 1,153.10 1,152.65 1,152.65 0.0K
12:46 1,152.67 1,152.70 1,152.55 1,152.55 0.0K
12:47 1,152.53 1,152.53 1,152.05 1,152.05 0.0K
12:48 1,152.06 1,152.10 1,151.74 1,151.84 0.0K
12:49 1,151.84 1,151.87 1,151.61 1,151.61 0.0K
12:50 1,151.60 1,151.65 1,151.31 1,151.31 0.0K
12:51 1,151.29 1,151.33 1,151.12 1,151.30 0.0K
12:52 1,151.30 1,151.78 1,151.30 1,151.69 0.0K
12:53 1,151.62 1,151.67 1,151.47 1,151.67 0.0K
12:54 1,151.82 1,151.94 1,151.80 1,151.88 0.0K
12:55 1,151.84 1,151.90 1,151.70 1,151.77 0.0K
12:56 1,151.76 1,151.93 1,151.76 1,151.89 0.0K
12:57 1,151.93 1,152.29 1,151.93 1,152.29 0.0K
12:58 1,152.22 1,152.26 1,151.86 1,151.90 0.0K
12:59 1,151.92 1,152.01 1,151.73 1,151.73 0.0K
13:00 1,151.62 1,151.81 1,151.48 1,151.81 0.0K
13:01 1,151.79 1,151.79 1,151.32 1,151.40 0.0K
13:02 1,151.39 1,152.48 1,151.39 1,152.48 0.0K
13:03 1,152.50 1,152.60 1,152.31 1,152.31 0.0K
13:04 1,152.31 1,152.41 1,152.07 1,152.10 0.0K
13:05 1,152.07 1,152.17 1,152.07 1,152.17 0.0K
13:06 1,152.15 1,152.15 1,151.87 1,151.87 0.0K
13:07 1,151.84 1,151.86 1,151.76 1,151.86 0.0K
13:08 1,151.87 1,152.02 1,151.87 1,151.99 0.0K
13:09 1,151.90 1,151.90 1,151.75 1,151.83 0.0K
13:10 1,151.83 1,151.83 1,151.58 1,151.58 0.0K
13:11 1,151.57 1,151.57 1,150.78 1,150.78 0.0K
13:12 1,150.79 1,150.82 1,150.50 1,150.50 0.0K
13:13 1,150.49 1,150.49 1,150.19 1,150.19 0.0K
13:14 1,150.16 1,150.16 1,149.80 1,149.81 0.0K
13:15 1,149.80 1,149.80 1,149.46 1,149.46 0.0K
13:16 1,149.42 1,149.42 1,148.42 1,148.46 0.0K
13:17 1,148.46 1,148.50 1,148.34 1,148.34 0.0K
13:18 1,148.37 1,148.56 1,148.34 1,148.55 0.0K
13:19 1,148.58 1,148.92 1,148.54 1,148.88 0.0K
13:20 1,148.88 1,148.91 1,148.86 1,148.90 0.0K
13:21 1,148.84 1,149.25 1,148.84 1,149.17 0.0K
13:22 1,149.19 1,149.26 1,149.11 1,149.26 0.0K
13:23 1,149.30 1,149.98 1,149.29 1,149.98 0.0K
13:24 1,149.96 1,149.99 1,149.87 1,149.99 0.0K
13:25 1,150.07 1,151.15 1,150.07 1,151.15 0.0K
13:26 1,151.17 1,151.45 1,151.17 1,151.27 0.0K
13:27 1,151.26 1,151.31 1,151.12 1,151.12 0.0K
13:28 1,151.11 1,151.11 1,151.00 1,151.01 0.0K
13:29 1,151.01 1,151.24 1,151.01 1,151.24 0.0K
13:30 1,151.13 1,151.13 1,150.85 1,150.86 0.0K
13:31 1,150.84 1,150.84 1,150.55 1,150.62 0.0K
13:32 1,150.63 1,151.16 1,150.51 1,151.06 0.0K
13:33 1,151.04 1,151.04 1,150.78 1,151.02 0.0K
13:34 1,151.03 1,151.52 1,151.03 1,151.40 0.0K
13:35 1,151.36 1,152.55 1,151.31 1,152.55 0.0K
13:36 1,152.55 1,153.21 1,152.55 1,153.20 0.0K
13:37 1,153.20 1,153.54 1,152.82 1,153.54 0.0K
13:38 1,153.62 1,153.81 1,153.61 1,153.61 0.0K
13:39 1,153.61 1,153.61 1,153.32 1,153.39 0.0K
13:40 1,153.40 1,153.59 1,153.40 1,153.57 0.0K
13:41 1,153.58 1,153.92 1,153.53 1,153.89 0.0K
13:42 1,153.90 1,154.48 1,153.82 1,154.48 0.0K
13:43 1,154.50 1,154.53 1,154.24 1,154.25 0.0K
13:44 1,154.24 1,154.25 1,153.99 1,153.99 0.0K
13:45 1,153.97 1,154.09 1,153.76 1,153.76 0.0K
13:46 1,153.78 1,154.19 1,153.78 1,154.19 0.0K
13:47 1,154.24 1,154.59 1,154.23 1,154.59 0.0K
13:48 1,154.63 1,155.41 1,154.62 1,155.41 0.0K
13:49 1,155.41 1,155.82 1,155.41 1,155.80 0.0K
13:50 1,155.77 1,155.77 1,155.04 1,155.04 0.0K
13:51 1,154.99 1,155.00 1,154.66 1,155.00 0.0K
13:52 1,155.00 1,155.11 1,154.83 1,154.83 0.0K
13:53 1,154.83 1,154.83 1,154.64 1,154.66 0.0K
13:54 1,154.65 1,154.70 1,154.59 1,154.63 0.0K
13:55 1,154.65 1,154.65 1,154.34 1,154.34 0.0K
13:56 1,154.37 1,154.37 1,154.28 1,154.31 0.0K
13:57 1,154.32 1,154.82 1,154.32 1,154.82 0.0K
13:58 1,154.82 1,154.82 1,154.71 1,154.78 0.0K
13:59 1,154.78 1,155.09 1,154.76 1,154.85 0.0K
14:00 1,154.99 1,155.41 1,154.97 1,155.35 0.0K
14:01 1,155.27 1,155.66 1,155.27 1,155.66 0.0K
14:02 1,155.65 1,156.21 1,155.44 1,156.19 0.0K
14:03 1,156.17 1,156.17 1,155.74 1,155.76 0.0K
14:04 1,155.77 1,155.80 1,155.45 1,155.52 0.0K
14:05 1,155.52 1,155.58 1,155.19 1,155.19 0.0K
14:06 1,155.19 1,155.33 1,155.14 1,155.33 0.0K
14:07 1,155.39 1,155.48 1,154.79 1,154.79 0.0K
14:08 1,154.77 1,154.77 1,154.52 1,154.52 0.0K
14:09 1,154.50 1,154.50 1,153.80 1,153.97 0.0K
14:10 1,153.97 1,153.97 1,153.62 1,153.72 0.0K
14:11 1,153.70 1,153.75 1,153.46 1,153.46 0.0K
14:12 1,153.46 1,153.54 1,153.45 1,153.54 0.0K
14:13 1,153.61 1,153.87 1,153.61 1,153.63 0.0K
14:14 1,153.64 1,153.77 1,153.50 1,153.50 0.0K
14:15 1,153.51 1,153.51 1,153.21 1,153.21 0.0K
14:16 1,153.19 1,153.19 1,152.97 1,152.97 0.0K
14:17 1,152.97 1,152.97 1,152.36 1,152.36 0.0K
14:18 1,152.27 1,152.27 1,151.92 1,151.92 0.0K
14:19 1,151.92 1,151.94 1,151.84 1,151.87 0.0K
14:20 1,151.91 1,151.94 1,151.59 1,151.62 0.0K
14:21 1,151.57 1,151.59 1,150.93 1,150.93 0.0K
14:22 1,150.91 1,150.91 1,150.58 1,150.74 0.0K
14:23 1,150.75 1,150.93 1,150.74 1,150.93 0.0K
14:24 1,150.92 1,150.92 1,150.49 1,150.49 0.0K
14:25 1,150.33 1,150.38 1,150.00 1,150.00 0.0K
14:26 1,149.95 1,150.01 1,149.84 1,149.88 0.0K
14:27 1,149.88 1,149.88 1,149.56 1,149.64 0.0K
14:28 1,149.65 1,149.74 1,149.53 1,149.53 0.0K
14:29 1,149.53 1,149.53 1,149.45 1,149.51 0.0K
14:30 1,149.51 1,149.51 1,149.05 1,149.12 0.0K
14:31 1,149.11 1,149.12 1,148.84 1,148.85 0.0K
14:32 1,148.83 1,148.83 1,148.66 1,148.75 0.0K
14:33 1,148.77 1,148.98 1,148.74 1,148.93 0.0K
14:34 1,148.93 1,148.96 1,148.72 1,148.72 0.0K
14:35 1,148.73 1,148.82 1,148.55 1,148.55 0.0K
14:36 1,148.53 1,148.54 1,148.26 1,148.26 0.0K
14:37 1,148.28 1,148.29 1,148.25 1,148.29 0.0K
14:38 1,148.29 1,148.40 1,148.21 1,148.21 0.0K
14:39 1,148.19 1,148.43 1,148.13 1,148.13 0.0K
14:40 1,148.11 1,148.16 1,147.27 1,147.27 0.0K
14:41 1,147.10 1,147.10 1,146.78 1,146.92 0.0K
14:42 1,146.93 1,147.07 1,146.83 1,146.91 0.0K
14:43 1,146.88 1,146.88 1,146.33 1,146.36 0.0K
14:44 1,146.36 1,146.36 1,146.17 1,146.19 0.0K
14:45 1,146.20 1,146.33 1,146.20 1,146.28 0.0K
14:46 1,146.27 1,146.46 1,146.14 1,146.45 0.0K
14:47 1,146.44 1,147.03 1,146.43 1,147.03 0.0K
14:48 1,147.08 1,147.15 1,146.77 1,146.80 0.0K
14:49 1,146.81 1,147.31 1,146.81 1,147.28 0.0K
14:50 1,147.28 1,147.28 1,146.99 1,147.08 0.0K
14:51 1,147.09 1,147.32 1,147.09 1,147.32 0.0K
14:52 1,147.39 1,147.92 1,147.39 1,147.87 0.0K
14:53 1,147.90 1,148.26 1,147.90 1,148.25 0.0K
14:54 1,148.26 1,148.48 1,148.24 1,148.43 0.0K
14:55 1,148.42 1,148.42 1,148.26 1,148.26 0.0K
14:56 1,148.28 1,148.35 1,148.26 1,148.33 0.0K
14:57 1,148.33 1,148.44 1,148.27 1,148.43 0.0K
14:58 1,148.45 1,148.52 1,148.28 1,148.29 0.0K
14:59 1,148.28 1,148.28 1,147.79 1,148.04 0.0K
15:00 1,148.07 1,148.36 1,148.07 1,148.25 0.0K
15:01 1,148.26 1,148.27 1,147.69 1,147.69 0.0K
15:02 1,147.67 1,147.71 1,147.57 1,147.62 0.0K
15:03 1,147.62 1,147.73 1,147.61 1,147.70 0.0K
15:04 1,147.72 1,148.38 1,147.72 1,148.28 0.0K
15:05 1,148.27 1,148.27 1,147.65 1,147.65 0.0K
15:06 1,147.64 1,147.86 1,147.60 1,147.86 0.0K
15:07 1,147.87 1,148.26 1,147.87 1,148.25 0.0K
15:08 1,148.26 1,148.46 1,148.26 1,148.42 0.0K
15:09 1,148.46 1,148.63 1,148.46 1,148.54 0.0K
15:10 1,148.55 1,148.56 1,148.19 1,148.24 0.0K
15:11 1,148.25 1,148.77 1,148.25 1,148.71 0.0K
15:12 1,148.73 1,149.20 1,148.73 1,149.20 0.0K
15:13 1,149.21 1,149.45 1,148.90 1,149.45 0.0K
15:14 1,149.44 1,149.78 1,149.42 1,149.69 0.0K
15:15 1,149.70 1,150.01 1,149.60 1,150.01 0.0K
15:16 1,150.05 1,150.49 1,150.05 1,150.20 0.0K
15:17 1,150.19 1,150.28 1,149.91 1,149.91 0.0K
15:18 1,149.91 1,149.94 1,149.21 1,149.21 0.0K
15:19 1,149.22 1,149.51 1,149.19 1,149.36 0.0K
15:20 1,149.32 1,149.86 1,149.30 1,149.79 0.0K
15:21 1,149.79 1,150.33 1,149.79 1,150.31 0.0K
15:22 1,150.34 1,151.22 1,150.22 1,151.22 0.0K
15:23 1,151.34 1,151.56 1,151.29 1,151.29 0.0K
15:24 1,151.26 1,151.40 1,151.00 1,151.40 0.0K
15:25 1,151.63 1,152.70 1,151.59 1,152.58 0.0K
15:26 1,152.55 1,152.72 1,151.84 1,151.84 0.0K
15:27 1,151.82 1,151.83 1,151.50 1,151.81 0.0K
15:28 1,151.85 1,152.01 1,151.73 1,151.73 0.0K
15:29 1,151.72 1,151.72 1,151.33 1,151.40 0.0K
15:30 1,151.35 1,151.64 1,151.12 1,151.64 0.0K
15:31 1,151.67 1,152.33 1,151.62 1,152.33 0.0K
15:32 1,152.31 1,152.52 1,152.22 1,152.51 0.0K
15:33 1,152.51 1,152.54 1,152.14 1,152.39 0.0K
15:34 1,152.48 1,153.09 1,152.47 1,153.09 0.0K
15:35 1,153.12 1,153.57 1,153.08 1,153.08 0.0K
15:36 1,152.79 1,152.79 1,151.83 1,151.83 0.0K
15:37 1,151.80 1,151.80 1,151.53 1,151.77 0.0K
15:38 1,151.75 1,152.64 1,151.75 1,152.30 0.0K
15:39 1,152.27 1,152.27 1,151.70 1,151.70 0.0K
15:40 1,151.68 1,151.93 1,151.44 1,151.46 0.0K
15:41 1,151.42 1,151.42 1,150.74 1,150.86 0.0K
15:42 1,150.89 1,151.21 1,150.83 1,151.21 0.0K
15:43 1,151.06 1,151.10 1,150.78 1,150.83 0.0K
15:44 1,150.80 1,151.06 1,150.76 1,150.98 0.0K
15:45 1,150.99 1,151.79 1,150.99 1,151.73 0.0K
15:46 1,151.95 1,151.97 1,151.50 1,151.50 0.0K
15:47 1,151.48 1,151.48 1,150.77 1,150.77 0.0K
15:48 1,150.73 1,150.73 1,150.18 1,150.35 0.0K
15:49 1,150.36 1,150.41 1,150.11 1,150.11 0.0K
15:50 1,149.64 1,149.73 1,149.33 1,149.33 0.0K
15:51 1,149.30 1,149.34 1,148.58 1,148.58 0.0K
15:52 1,148.58 1,148.76 1,148.26 1,148.26 0.0K
15:53 1,148.24 1,148.24 1,147.80 1,147.80 0.0K
15:54 1,147.78 1,147.78 1,147.38 1,147.38 0.0K
15:55 1,147.38 1,147.94 1,147.13 1,147.87 0.0K
15:56 1,147.78 1,147.78 1,147.39 1,147.49 0.0K
15:57 1,147.54 1,147.59 1,147.29 1,147.32 0.0K
15:58 1,147.32 1,147.87 1,147.28 1,147.76 0.0K
15:59 1,147.54 1,148.03 1,147.54 1,147.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available