Nasdaq US Multi-Asset Diversified Income NTR

NQMAUSN
🏛️ usa →
1,220.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,160.37 1,160.37 1,159.67 1,159.69 0.0K
09:31 1,159.81 1,160.21 1,159.81 1,160.21 0.0K
09:32 1,160.23 1,161.05 1,160.23 1,160.96 0.0K
09:33 1,161.03 1,161.72 1,160.95 1,161.66 0.0K
09:34 1,161.65 1,162.20 1,161.63 1,162.17 0.0K
09:35 1,162.14 1,162.38 1,162.12 1,162.38 0.0K
09:36 1,162.34 1,162.34 1,161.62 1,161.70 0.0K
09:37 1,161.68 1,161.68 1,161.35 1,161.35 0.0K
09:38 1,161.39 1,161.72 1,161.39 1,161.68 0.0K
09:39 1,161.65 1,161.87 1,161.64 1,161.87 0.0K
09:40 1,161.92 1,162.15 1,161.92 1,162.13 0.0K
09:41 1,162.14 1,162.32 1,162.14 1,162.24 0.0K
09:42 1,162.25 1,162.40 1,162.25 1,162.34 0.0K
09:43 1,162.32 1,162.36 1,162.26 1,162.29 0.0K
09:44 1,162.31 1,162.43 1,162.31 1,162.43 0.0K
09:45 1,162.40 1,162.49 1,162.39 1,162.40 0.0K
09:46 1,162.47 1,162.49 1,162.28 1,162.28 0.0K
09:47 1,162.22 1,162.23 1,162.00 1,162.08 0.0K
09:48 1,162.07 1,162.32 1,162.02 1,162.32 0.0K
09:49 1,162.35 1,162.35 1,162.12 1,162.13 0.0K
09:50 1,162.11 1,162.30 1,161.89 1,162.29 0.0K
09:51 1,162.28 1,162.28 1,161.93 1,161.94 0.0K
09:52 1,161.97 1,162.03 1,161.94 1,161.98 0.0K
09:53 1,161.97 1,161.97 1,161.81 1,161.93 0.0K
09:54 1,161.92 1,162.10 1,161.91 1,162.09 0.0K
09:55 1,162.08 1,162.09 1,162.00 1,162.05 0.0K
09:56 1,162.02 1,162.03 1,161.94 1,161.97 0.0K
09:57 1,161.97 1,162.04 1,161.95 1,162.04 0.0K
09:58 1,162.00 1,162.01 1,161.96 1,161.99 0.0K
09:59 1,161.97 1,161.97 1,161.85 1,161.85 0.0K
10:00 1,161.87 1,161.96 1,161.81 1,161.81 0.0K
10:01 1,161.77 1,161.77 1,161.59 1,161.63 0.0K
10:02 1,161.61 1,161.64 1,161.59 1,161.61 0.0K
10:03 1,161.59 1,161.60 1,161.52 1,161.53 0.0K
10:04 1,161.54 1,161.57 1,161.50 1,161.50 0.0K
10:05 1,161.48 1,161.48 1,161.16 1,161.19 0.0K
10:06 1,161.19 1,161.36 1,161.18 1,161.36 0.0K
10:07 1,161.41 1,161.42 1,161.24 1,161.24 0.0K
10:08 1,161.23 1,161.23 1,160.92 1,160.92 0.0K
10:09 1,160.90 1,160.98 1,160.88 1,160.95 0.0K
10:10 1,160.96 1,161.04 1,160.95 1,161.00 0.0K
10:11 1,161.00 1,161.08 1,160.98 1,160.98 0.0K
10:12 1,160.99 1,160.99 1,160.50 1,160.50 0.0K
10:13 1,160.49 1,160.50 1,160.40 1,160.40 0.0K
10:14 1,160.40 1,160.41 1,160.20 1,160.24 0.0K
10:15 1,160.24 1,160.26 1,160.20 1,160.21 0.0K
10:16 1,160.24 1,160.31 1,160.05 1,160.06 0.0K
10:17 1,160.07 1,160.25 1,160.07 1,160.25 0.0K
10:18 1,160.28 1,160.29 1,160.24 1,160.29 0.0K
10:19 1,160.30 1,160.58 1,160.30 1,160.56 0.0K
10:20 1,160.56 1,160.56 1,160.50 1,160.50 0.0K
10:21 1,160.52 1,160.60 1,160.50 1,160.55 0.0K
10:22 1,160.53 1,160.56 1,160.52 1,160.53 0.0K
10:23 1,160.52 1,160.55 1,160.48 1,160.49 0.0K
10:24 1,160.50 1,160.57 1,160.49 1,160.49 0.0K
10:25 1,160.47 1,160.61 1,160.47 1,160.59 0.0K
10:26 1,160.59 1,160.60 1,160.45 1,160.48 0.0K
10:27 1,160.45 1,160.45 1,160.17 1,160.17 0.0K
10:28 1,160.17 1,160.17 1,160.08 1,160.11 0.0K
10:29 1,160.15 1,160.29 1,160.15 1,160.29 0.0K
10:30 1,160.29 1,160.46 1,160.27 1,160.33 0.0K
10:31 1,160.32 1,160.36 1,160.29 1,160.35 0.0K
10:32 1,160.36 1,160.49 1,160.35 1,160.49 0.0K
10:33 1,160.48 1,160.64 1,160.48 1,160.64 0.0K
10:34 1,160.64 1,160.74 1,160.61 1,160.74 0.0K
10:35 1,160.75 1,160.79 1,160.73 1,160.73 0.0K
10:36 1,160.73 1,160.80 1,160.73 1,160.76 0.0K
10:37 1,160.75 1,160.89 1,160.75 1,160.89 0.0K
10:38 1,160.96 1,160.99 1,160.96 1,160.99 0.0K
10:39 1,160.99 1,161.08 1,160.99 1,161.06 0.0K
10:40 1,161.05 1,161.21 1,161.05 1,161.21 0.0K
10:41 1,161.23 1,161.25 1,161.17 1,161.20 0.0K
10:42 1,161.19 1,161.26 1,161.15 1,161.26 0.0K
10:43 1,161.26 1,161.37 1,161.26 1,161.36 0.0K
10:44 1,161.36 1,161.37 1,161.31 1,161.32 0.0K
10:45 1,161.31 1,161.35 1,161.27 1,161.35 0.0K
10:46 1,161.36 1,161.43 1,161.36 1,161.43 0.0K
10:47 1,161.43 1,161.45 1,161.36 1,161.42 0.0K
10:48 1,161.42 1,161.60 1,161.42 1,161.59 0.0K
10:49 1,161.60 1,161.61 1,161.48 1,161.48 0.0K
10:50 1,161.45 1,161.65 1,161.42 1,161.64 0.0K
10:51 1,161.64 1,161.65 1,161.57 1,161.60 0.0K
10:52 1,161.60 1,161.68 1,161.58 1,161.68 0.0K
10:53 1,161.75 1,161.87 1,161.73 1,161.74 0.0K
10:54 1,161.74 1,161.75 1,161.68 1,161.74 0.0K
10:55 1,161.75 1,161.79 1,161.70 1,161.75 0.0K
10:56 1,161.75 1,161.81 1,161.73 1,161.79 0.0K
10:57 1,161.80 1,161.91 1,161.80 1,161.91 0.0K
10:58 1,161.92 1,161.92 1,161.79 1,161.80 0.0K
10:59 1,161.82 1,162.31 1,161.82 1,162.28 0.0K
11:00 1,162.28 1,162.67 1,162.27 1,162.67 0.0K
11:01 1,162.65 1,162.89 1,162.64 1,162.89 0.0K
11:02 1,162.89 1,163.23 1,162.89 1,163.23 0.0K
11:03 1,163.59 1,163.81 1,163.59 1,163.81 0.0K
11:04 1,163.87 1,164.05 1,163.87 1,164.05 0.0K
11:05 1,164.05 1,164.32 1,164.04 1,164.32 0.0K
11:06 1,164.32 1,164.53 1,164.32 1,164.52 0.0K
11:07 1,164.53 1,164.53 1,164.50 1,164.51 0.0K
11:08 1,164.51 1,164.54 1,164.49 1,164.52 0.0K
11:09 1,164.54 1,164.59 1,164.53 1,164.58 0.0K
11:10 1,164.58 1,165.11 1,164.58 1,165.11 0.0K
11:11 1,165.12 1,165.36 1,165.12 1,165.34 0.0K
11:12 1,165.34 1,165.49 1,165.34 1,165.49 0.0K
11:13 1,165.54 1,165.76 1,165.54 1,165.76 0.0K
11:14 1,165.76 1,165.87 1,165.76 1,165.87 0.0K
11:15 1,165.86 1,165.97 1,165.84 1,165.97 0.0K
11:16 1,165.97 1,165.98 1,165.82 1,165.82 0.0K
11:17 1,165.82 1,165.85 1,165.74 1,165.74 0.0K
11:18 1,165.74 1,165.75 1,165.71 1,165.72 0.0K
11:19 1,165.71 1,165.71 1,165.64 1,165.69 0.0K
11:20 1,165.69 1,165.72 1,165.67 1,165.67 0.0K
11:21 1,165.65 1,165.82 1,165.65 1,165.82 0.0K
11:22 1,165.83 1,166.05 1,165.83 1,166.05 0.0K
11:23 1,166.05 1,166.15 1,166.05 1,166.07 0.0K
11:24 1,166.08 1,166.15 1,166.06 1,166.13 0.0K
11:25 1,166.13 1,166.14 1,166.03 1,166.03 0.0K
11:26 1,166.02 1,166.03 1,165.94 1,165.94 0.0K
11:27 1,165.94 1,165.94 1,165.86 1,165.86 0.0K
11:28 1,165.85 1,165.87 1,165.82 1,165.84 0.0K
11:29 1,165.84 1,165.84 1,165.75 1,165.75 0.0K
11:30 1,165.76 1,165.76 1,165.63 1,165.64 0.0K
11:31 1,165.64 1,165.67 1,165.61 1,165.66 0.0K
11:32 1,165.66 1,165.66 1,165.52 1,165.53 0.0K
11:33 1,165.53 1,165.55 1,165.50 1,165.54 0.0K
11:34 1,165.55 1,165.60 1,165.55 1,165.60 0.0K
11:35 1,165.61 1,165.66 1,165.61 1,165.65 0.0K
11:36 1,165.64 1,165.64 1,165.55 1,165.55 0.0K
11:37 1,165.55 1,165.56 1,165.50 1,165.56 0.0K
11:38 1,165.56 1,165.63 1,165.56 1,165.63 0.0K
11:39 1,165.62 1,165.62 1,165.45 1,165.45 0.0K
11:40 1,165.44 1,165.47 1,165.41 1,165.42 0.0K
11:41 1,165.42 1,165.42 1,165.29 1,165.29 0.0K
11:42 1,165.30 1,165.30 1,165.09 1,165.09 0.0K
11:43 1,165.08 1,165.08 1,164.45 1,164.45 0.0K
11:44 1,164.44 1,164.44 1,164.27 1,164.27 0.0K
11:45 1,164.27 1,164.35 1,164.23 1,164.35 0.0K
11:46 1,164.36 1,164.36 1,164.25 1,164.26 0.0K
11:47 1,164.25 1,164.26 1,164.20 1,164.22 0.0K
11:48 1,164.23 1,164.26 1,164.21 1,164.25 0.0K
11:49 1,164.25 1,164.28 1,164.24 1,164.25 0.0K
11:50 1,164.27 1,164.51 1,164.27 1,164.51 0.0K
11:51 1,164.51 1,164.62 1,164.50 1,164.61 0.0K
11:52 1,164.62 1,164.73 1,164.62 1,164.65 0.0K
11:53 1,164.64 1,164.73 1,164.62 1,164.70 0.0K
11:54 1,164.71 1,164.91 1,164.71 1,164.91 0.0K
11:55 1,164.92 1,164.93 1,164.91 1,164.92 0.0K
11:56 1,164.92 1,165.07 1,164.92 1,165.07 0.0K
11:57 1,165.09 1,165.14 1,165.07 1,165.14 0.0K
11:58 1,165.16 1,165.73 1,165.15 1,165.56 0.0K
11:59 1,165.57 1,166.44 1,165.57 1,166.37 0.0K
12:00 1,166.38 1,167.29 1,166.38 1,167.29 0.0K
12:01 1,167.32 1,167.80 1,167.31 1,167.80 0.0K
12:02 1,167.79 1,168.05 1,167.79 1,168.05 0.0K
12:03 1,168.02 1,168.02 1,167.44 1,167.44 0.0K
12:04 1,167.45 1,167.77 1,167.45 1,167.63 0.0K
12:05 1,167.63 1,167.63 1,167.39 1,167.40 0.0K
12:06 1,167.40 1,167.53 1,167.40 1,167.53 0.0K
12:07 1,167.53 1,167.54 1,167.48 1,167.50 0.0K
12:08 1,167.55 1,167.69 1,167.55 1,167.65 0.0K
12:09 1,167.66 1,167.70 1,167.55 1,167.56 0.0K
12:10 1,167.56 1,167.62 1,167.48 1,167.49 0.0K
12:11 1,167.46 1,167.59 1,167.46 1,167.56 0.0K
12:12 1,167.55 1,167.67 1,167.54 1,167.67 0.0K
12:13 1,167.67 1,167.67 1,167.61 1,167.61 0.0K
12:14 1,167.63 1,167.63 1,167.56 1,167.57 0.0K
12:15 1,167.56 1,167.57 1,167.49 1,167.49 0.0K
12:16 1,167.50 1,167.56 1,167.39 1,167.39 0.0K
12:17 1,167.36 1,167.36 1,167.11 1,167.12 0.0K
12:18 1,167.12 1,167.14 1,167.10 1,167.10 0.0K
12:19 1,167.11 1,167.11 1,167.07 1,167.09 0.0K
12:20 1,167.08 1,167.24 1,167.08 1,167.20 0.0K
12:21 1,167.21 1,167.30 1,167.17 1,167.27 0.0K
12:22 1,167.28 1,167.32 1,167.27 1,167.32 0.0K
12:23 1,167.33 1,167.36 1,167.32 1,167.35 0.0K
12:24 1,167.36 1,167.57 1,167.36 1,167.57 0.0K
12:25 1,167.57 1,167.57 1,167.49 1,167.55 0.0K
12:26 1,167.52 1,167.54 1,167.49 1,167.52 0.0K
12:27 1,167.51 1,167.63 1,167.51 1,167.61 0.0K
12:28 1,167.61 1,167.70 1,167.60 1,167.69 0.0K
12:29 1,167.59 1,167.59 1,167.38 1,167.38 0.0K
12:30 1,167.39 1,167.40 1,167.32 1,167.39 0.0K
12:31 1,167.39 1,167.39 1,167.27 1,167.32 0.0K
12:32 1,167.33 1,167.35 1,167.29 1,167.32 0.0K
12:33 1,167.32 1,167.35 1,167.32 1,167.34 0.0K
12:34 1,167.32 1,167.35 1,167.23 1,167.23 0.0K
12:35 1,167.23 1,167.24 1,167.21 1,167.24 0.0K
12:36 1,167.24 1,167.24 1,167.21 1,167.21 0.0K
12:37 1,167.17 1,167.45 1,167.12 1,167.44 0.0K
12:38 1,167.42 1,167.42 1,167.34 1,167.39 0.0K
12:39 1,167.39 1,167.39 1,167.31 1,167.31 0.0K
12:40 1,167.31 1,167.36 1,167.31 1,167.36 0.0K
12:41 1,167.36 1,167.36 1,167.04 1,167.06 0.0K
12:42 1,167.07 1,167.17 1,167.07 1,167.17 0.0K
12:43 1,167.17 1,167.22 1,167.16 1,167.20 0.0K
12:44 1,167.22 1,167.28 1,167.22 1,167.23 0.0K
12:45 1,167.23 1,167.25 1,167.14 1,167.14 0.0K
12:46 1,167.11 1,167.11 1,167.01 1,167.01 0.0K
12:47 1,167.00 1,167.00 1,166.78 1,166.78 0.0K
12:48 1,166.78 1,166.78 1,166.63 1,166.63 0.0K
12:49 1,166.63 1,166.78 1,166.63 1,166.77 0.0K
12:50 1,166.77 1,166.77 1,166.70 1,166.72 0.0K
12:51 1,166.71 1,166.74 1,166.70 1,166.70 0.0K
12:52 1,166.69 1,166.69 1,166.63 1,166.68 0.0K
12:53 1,166.68 1,166.83 1,166.68 1,166.83 0.0K
12:54 1,166.85 1,166.86 1,166.82 1,166.86 0.0K
12:55 1,166.85 1,166.87 1,166.81 1,166.82 0.0K
12:56 1,166.84 1,166.85 1,166.77 1,166.77 0.0K
12:57 1,166.78 1,166.78 1,166.73 1,166.73 0.0K
12:58 1,166.73 1,166.73 1,166.51 1,166.51 0.0K
12:59 1,166.51 1,166.58 1,166.46 1,166.46 0.0K
13:00 1,166.46 1,166.51 1,166.45 1,166.48 0.0K
13:01 1,166.49 1,166.52 1,166.46 1,166.50 0.0K
13:02 1,166.50 1,166.51 1,166.48 1,166.48 0.0K
13:03 1,166.48 1,166.52 1,166.48 1,166.51 0.0K
13:04 1,166.52 1,166.56 1,166.48 1,166.49 0.0K
13:05 1,166.52 1,166.74 1,166.52 1,166.74 0.0K
13:06 1,166.74 1,166.74 1,166.69 1,166.71 0.0K
13:07 1,166.71 1,166.71 1,166.56 1,166.56 0.0K
13:08 1,166.56 1,166.99 1,166.56 1,166.99 0.0K
13:09 1,167.00 1,167.15 1,166.92 1,167.00 0.0K
13:10 1,166.99 1,166.99 1,166.26 1,166.26 0.0K
13:11 1,166.22 1,166.22 1,165.44 1,165.44 0.0K
13:12 1,165.40 1,165.40 1,165.22 1,165.32 0.0K
13:13 1,165.33 1,165.34 1,165.29 1,165.29 0.0K
13:14 1,165.28 1,165.28 1,165.03 1,165.05 0.0K
13:15 1,165.05 1,165.05 1,164.20 1,164.20 0.0K
13:16 1,164.19 1,164.19 1,163.82 1,163.83 0.0K
13:17 1,163.87 1,163.89 1,163.84 1,163.87 0.0K
13:18 1,163.87 1,163.97 1,163.86 1,163.97 0.0K
13:19 1,163.99 1,164.06 1,163.98 1,164.05 0.0K
13:20 1,164.05 1,164.05 1,163.71 1,163.71 0.0K
13:21 1,163.68 1,163.68 1,163.28 1,163.28 0.0K
13:22 1,163.22 1,163.22 1,162.98 1,163.08 0.0K
13:23 1,163.05 1,163.05 1,162.62 1,162.65 0.0K
13:24 1,162.64 1,162.71 1,162.63 1,162.65 0.0K
13:25 1,162.65 1,162.65 1,162.57 1,162.58 0.0K
13:26 1,162.76 1,163.55 1,162.50 1,162.52 0.0K
13:27 1,162.51 1,162.51 1,162.13 1,162.17 0.0K
13:28 1,162.17 1,162.17 1,161.76 1,161.79 0.0K
13:29 1,161.79 1,161.79 1,161.62 1,161.63 0.0K
13:30 1,161.62 1,161.68 1,161.58 1,161.58 0.0K
13:31 1,161.56 1,161.72 1,161.43 1,161.60 0.0K
13:32 1,161.48 1,161.50 1,161.42 1,161.49 0.0K
13:33 1,161.49 1,161.51 1,161.44 1,161.44 0.0K
13:34 1,161.43 1,161.43 1,161.24 1,161.42 0.0K
13:35 1,161.43 1,161.63 1,161.42 1,161.62 0.0K
13:36 1,161.63 1,161.86 1,161.63 1,161.84 0.0K
13:37 1,161.85 1,161.96 1,161.84 1,161.86 0.0K
13:38 1,161.94 1,161.95 1,161.91 1,161.94 0.0K
13:39 1,161.94 1,161.94 1,161.81 1,161.82 0.0K
13:40 1,161.83 1,161.90 1,161.79 1,161.79 0.0K
13:41 1,161.76 1,161.76 1,161.73 1,161.75 0.0K
13:42 1,161.76 1,161.76 1,161.64 1,161.64 0.0K
13:43 1,161.64 1,161.68 1,161.62 1,161.62 0.0K
13:44 1,161.62 1,161.67 1,161.54 1,161.58 0.0K
13:45 1,161.58 1,161.59 1,161.41 1,161.41 0.0K
13:46 1,161.41 1,161.44 1,161.37 1,161.44 0.0K
13:47 1,161.45 1,161.49 1,161.45 1,161.49 0.0K
13:48 1,161.48 1,161.53 1,161.44 1,161.44 0.0K
13:49 1,161.44 1,161.44 1,161.34 1,161.36 0.0K
13:50 1,161.36 1,161.53 1,161.35 1,161.53 0.0K
13:51 1,161.54 1,161.60 1,161.46 1,161.48 0.0K
13:52 1,161.47 1,161.52 1,161.46 1,161.52 0.0K
13:53 1,161.52 1,161.58 1,161.52 1,161.58 0.0K
13:54 1,161.58 1,161.67 1,161.56 1,161.66 0.0K
13:55 1,161.66 1,161.72 1,161.66 1,161.72 0.0K
13:56 1,161.71 1,161.77 1,161.71 1,161.74 0.0K
13:57 1,161.72 1,161.72 1,161.46 1,161.46 0.0K
13:58 1,161.46 1,161.46 1,161.35 1,161.40 0.0K
13:59 1,161.40 1,161.40 1,161.30 1,161.31 0.0K
14:00 1,161.31 1,161.43 1,161.30 1,161.40 0.0K
14:01 1,161.40 1,161.43 1,161.35 1,161.42 0.0K
14:02 1,161.42 1,161.46 1,161.40 1,161.46 0.0K
14:03 1,161.47 1,161.94 1,161.47 1,161.94 0.0K
14:04 1,161.94 1,162.26 1,161.94 1,162.26 0.0K
14:05 1,162.29 1,162.62 1,162.29 1,162.62 0.0K
14:06 1,162.65 1,162.89 1,162.65 1,162.89 0.0K
14:07 1,162.89 1,163.01 1,162.86 1,163.01 0.0K
14:08 1,163.00 1,163.00 1,162.80 1,162.81 0.0K
14:09 1,162.81 1,162.86 1,162.81 1,162.84 0.0K
14:10 1,162.84 1,162.98 1,162.81 1,162.96 0.0K
14:11 1,162.96 1,163.03 1,162.96 1,163.03 0.0K
14:12 1,163.03 1,163.11 1,163.03 1,163.09 0.0K
14:13 1,163.09 1,163.20 1,163.08 1,163.20 0.0K
14:14 1,163.20 1,163.54 1,163.20 1,163.54 0.0K
14:15 1,163.54 1,163.69 1,163.54 1,163.67 0.0K
14:16 1,163.68 1,163.73 1,163.68 1,163.71 0.0K
14:17 1,163.70 1,163.74 1,163.67 1,163.74 0.0K
14:18 1,163.73 1,163.86 1,163.73 1,163.81 0.0K
14:19 1,163.82 1,164.08 1,163.81 1,164.08 0.0K
14:20 1,164.08 1,164.13 1,164.08 1,164.13 0.0K
14:21 1,164.13 1,164.25 1,164.08 1,164.25 0.0K
14:22 1,164.25 1,164.33 1,164.21 1,164.33 0.0K
14:23 1,164.35 1,164.61 1,164.35 1,164.61 0.0K
14:24 1,164.61 1,164.66 1,164.60 1,164.60 0.0K
14:25 1,164.60 1,164.65 1,164.59 1,164.62 0.0K
14:26 1,164.66 1,164.75 1,164.66 1,164.74 0.0K
14:27 1,164.74 1,164.84 1,164.68 1,164.84 0.0K
14:28 1,164.86 1,164.87 1,164.85 1,164.86 0.0K
14:29 1,164.87 1,164.90 1,164.87 1,164.89 0.0K
14:30 1,164.89 1,164.92 1,164.89 1,164.92 0.0K
14:31 1,164.92 1,165.04 1,164.92 1,165.03 0.0K
14:32 1,165.03 1,165.27 1,165.03 1,165.27 0.0K
14:33 1,165.27 1,165.31 1,165.27 1,165.31 0.0K
14:34 1,165.30 1,165.31 1,165.27 1,165.31 0.0K
14:35 1,165.30 1,165.36 1,165.30 1,165.34 0.0K
14:36 1,165.34 1,165.48 1,165.34 1,165.48 0.0K
14:37 1,165.48 1,165.64 1,165.47 1,165.64 0.0K
14:38 1,165.66 1,165.66 1,165.53 1,165.53 0.0K
14:39 1,165.53 1,165.53 1,165.49 1,165.50 0.0K
14:40 1,165.50 1,165.57 1,165.47 1,165.57 0.0K
14:41 1,165.57 1,165.69 1,165.55 1,165.69 0.0K
14:42 1,165.72 1,165.86 1,165.72 1,165.84 0.0K
14:43 1,165.84 1,165.88 1,165.84 1,165.87 0.0K
14:44 1,165.89 1,165.91 1,165.82 1,165.84 0.0K
14:45 1,165.84 1,165.90 1,165.84 1,165.90 0.0K
14:46 1,165.92 1,166.07 1,165.92 1,166.07 0.0K
14:47 1,166.07 1,166.09 1,166.07 1,166.07 0.0K
14:48 1,166.06 1,166.09 1,165.99 1,165.99 0.0K
14:49 1,165.99 1,165.99 1,165.93 1,165.94 0.0K
14:50 1,165.97 1,166.28 1,165.97 1,166.14 0.0K
14:51 1,166.14 1,166.14 1,166.10 1,166.11 0.0K
14:52 1,166.12 1,166.14 1,166.11 1,166.14 0.0K
14:53 1,166.14 1,166.30 1,166.14 1,166.30 0.0K
14:54 1,166.32 1,166.35 1,166.32 1,166.34 0.0K
14:55 1,166.34 1,166.51 1,166.34 1,166.50 0.0K
14:56 1,166.50 1,166.53 1,166.46 1,166.46 0.0K
14:57 1,166.46 1,166.46 1,166.33 1,166.34 0.0K
14:58 1,166.33 1,166.44 1,166.33 1,166.44 0.0K
14:59 1,166.44 1,166.45 1,166.40 1,166.41 0.0K
15:00 1,166.40 1,166.53 1,166.40 1,166.53 0.0K
15:01 1,166.54 1,166.69 1,166.54 1,166.69 0.0K
15:02 1,166.64 1,166.72 1,166.62 1,166.71 0.0K
15:03 1,166.70 1,166.70 1,166.59 1,166.60 0.0K
15:04 1,166.59 1,166.70 1,166.57 1,166.70 0.0K
15:05 1,166.70 1,166.78 1,166.70 1,166.78 0.0K
15:06 1,166.80 1,166.80 1,166.66 1,166.67 0.0K
15:07 1,166.61 1,166.61 1,166.51 1,166.52 0.0K
15:08 1,166.52 1,166.56 1,166.51 1,166.56 0.0K
15:09 1,166.56 1,166.63 1,166.56 1,166.63 0.0K
15:10 1,166.63 1,166.69 1,166.63 1,166.65 0.0K
15:11 1,166.65 1,166.70 1,166.65 1,166.69 0.0K
15:12 1,166.69 1,166.69 1,166.61 1,166.61 0.0K
15:13 1,166.61 1,166.62 1,166.48 1,166.52 0.0K
15:14 1,166.52 1,166.56 1,166.49 1,166.49 0.0K
15:15 1,166.50 1,166.56 1,166.50 1,166.54 0.0K
15:16 1,166.54 1,166.54 1,166.46 1,166.46 0.0K
15:17 1,166.44 1,166.44 1,166.09 1,166.09 0.0K
15:18 1,166.09 1,166.09 1,165.90 1,165.90 0.0K
15:19 1,165.88 1,165.88 1,165.75 1,165.85 0.0K
15:20 1,165.86 1,165.88 1,165.83 1,165.83 0.0K
15:21 1,165.83 1,165.83 1,165.74 1,165.76 0.0K
15:22 1,165.75 1,165.85 1,165.69 1,165.85 0.0K
15:23 1,165.84 1,165.85 1,165.82 1,165.85 0.0K
15:24 1,165.87 1,165.99 1,165.87 1,165.92 0.0K
15:25 1,165.92 1,166.26 1,165.92 1,166.26 0.0K
15:26 1,166.27 1,166.31 1,166.22 1,166.23 0.0K
15:27 1,166.19 1,166.19 1,166.07 1,166.10 0.0K
15:28 1,166.10 1,166.19 1,166.09 1,166.17 0.0K
15:29 1,166.17 1,166.17 1,166.11 1,166.13 0.0K
15:30 1,166.09 1,166.26 1,166.00 1,166.26 0.0K
15:31 1,166.26 1,166.28 1,166.22 1,166.28 0.0K
15:32 1,166.28 1,166.32 1,166.19 1,166.32 0.0K
15:33 1,166.32 1,166.34 1,166.29 1,166.33 0.0K
15:34 1,166.32 1,166.44 1,166.30 1,166.44 0.0K
15:35 1,166.37 1,166.67 1,166.07 1,166.67 0.0K
15:36 1,166.67 1,166.70 1,166.58 1,166.59 0.0K
15:37 1,166.59 1,166.59 1,166.48 1,166.55 0.0K
15:38 1,166.56 1,166.56 1,166.40 1,166.42 0.0K
15:39 1,166.40 1,166.45 1,166.23 1,166.23 0.0K
15:40 1,166.23 1,166.38 1,166.15 1,166.33 0.0K
15:41 1,166.32 1,166.44 1,166.30 1,166.44 0.0K
15:42 1,166.46 1,167.01 1,166.46 1,167.01 0.0K
15:43 1,167.00 1,167.30 1,167.00 1,167.30 0.0K
15:44 1,167.31 1,167.64 1,167.31 1,167.60 0.0K
15:45 1,167.56 1,167.96 1,167.56 1,167.96 0.0K
15:46 1,168.00 1,168.09 1,167.89 1,167.89 0.0K
15:47 1,167.87 1,167.87 1,167.64 1,167.77 0.0K
15:48 1,167.79 1,167.92 1,167.79 1,167.92 0.0K
15:49 1,167.91 1,168.12 1,167.91 1,168.10 0.0K
15:50 1,167.89 1,167.89 1,167.44 1,167.44 0.0K
15:51 1,167.39 1,167.39 1,166.99 1,167.12 0.0K
15:52 1,167.12 1,167.17 1,167.00 1,167.00 0.0K
15:53 1,167.01 1,167.36 1,166.99 1,167.36 0.0K
15:54 1,167.40 1,167.85 1,167.40 1,167.59 0.0K
15:55 1,167.43 1,167.43 1,167.15 1,167.33 0.0K
15:56 1,167.31 1,167.92 1,167.25 1,167.92 0.0K
15:57 1,167.93 1,168.17 1,167.93 1,168.15 0.0K
15:58 1,168.14 1,168.14 1,167.85 1,167.85 0.0K
15:59 1,167.89 1,168.12 1,167.72 1,167.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available