2,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-12-22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-11-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-11-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-27 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-10-20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2023-10-13 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-10-06 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-09-15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-09-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-08-25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-08-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-07-28 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-07-21 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-06-30 | 5,300.00 | 5,300.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-06-23 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.0M |
| 2023-06-16 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-09 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-05-26 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-05-19 | 4,600.00 | 5,400.00 | 4,600.00 | 5,400.00 | 0.0M |
| 2023-02-24 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-02-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2023-02-10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-03 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-01-27 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-01-06 | 2,300.00 | 3,100.00 | 2,300.00 | 3,100.00 | 0.0M |