2,900.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,400.00 | 3,400.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-09-19 | 3,000.00 | 3,000.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-09-12 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-09-05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2025-08-29 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2025-08-22 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-08-08 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-07-25 | 3,900.00 | 3,900.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-18 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-07-11 | 4,000.00 | 4,000.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2025-06-27 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-06-20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2025-06-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2025-05-16 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-04-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-18 | 4,100.00 | 4,100.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2025-04-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2025-03-21 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |