National HealthCare

NHC
🏛️ usa →
119.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 111.67 111.67 111.67 111.67 3.1K
10:35 111.36 111.36 111.36 111.36 0.9K
11:11 111.37 111.42 111.37 111.42 0.3K
11:15 111.18 111.18 111.18 111.18 1.3K
11:30 111.80 111.80 111.80 111.80 0.4K
11:58 111.87 111.87 111.87 111.87 0.4K
12:23 111.64 111.64 111.64 111.64 1.6K
13:03 111.81 111.81 111.81 111.81 0.4K
13:18 111.96 111.96 111.96 111.96 0.5K
13:22 112.03 112.03 112.03 112.03 0.6K
13:39 111.70 111.70 111.70 111.70 0.6K
13:45 111.64 111.64 111.64 111.64 0.9K
13:56 111.36 111.36 111.36 111.36 0.3K
14:07 111.31 111.31 111.31 111.31 0.2K
14:11 111.54 111.54 111.46 111.46 1.4K
14:16 111.46 111.46 111.46 111.46 0.8K
14:26 111.52 111.52 111.52 111.52 0.2K
14:32 111.43 111.43 111.43 111.43 0.7K
14:42 111.15 111.15 111.15 111.15 0.7K
15:01 111.10 111.10 111.10 111.10 1.1K
15:15 111.54 111.54 111.54 111.54 0.6K
15:29 111.37 111.37 111.37 111.37 1.4K
15:41 111.53 111.53 111.51 111.51 0.8K
15:42 111.54 111.54 111.54 111.54 0.4K
15:43 111.54 111.54 111.45 111.45 1.6K
15:49 111.66 111.66 111.66 111.66 0.7K
15:50 111.66 111.67 111.66 111.67 1.3K
15:52 111.85 111.85 111.85 111.85 0.3K
15:54 111.87 111.87 111.83 111.83 0.8K
15:55 111.83 111.91 111.83 111.91 2.4K
15:58 111.37 111.37 111.37 111.37 1.0K
15:59 111.43 111.76 111.43 111.76 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available