National HealthCare

NHC
🏛️ usa →
119.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 107.71 107.71 107.71 107.71 0.6K
09:35 107.78 107.78 107.78 107.78 0.5K
09:36 107.78 107.78 107.78 107.78 0.7K
09:40 107.99 107.99 107.99 107.99 3.4K
10:10 108.00 108.00 108.00 108.00 2.1K
10:30 108.69 108.69 108.68 108.68 0.5K
10:31 108.61 108.61 108.61 108.61 0.2K
10:36 108.51 108.51 108.51 108.51 0.5K
10:40 108.74 108.74 108.18 108.18 1.3K
10:55 108.20 108.20 108.20 108.20 0.6K
11:02 108.20 108.20 108.20 108.20 0.9K
11:15 108.92 108.92 108.92 108.92 2.3K
11:37 108.48 108.48 108.48 108.48 1.5K
11:49 108.66 108.66 108.66 108.66 0.8K
12:10 109.12 109.12 109.12 109.12 0.1K
12:12 109.11 109.11 109.11 109.11 0.2K
12:13 109.04 109.04 109.04 109.04 0.3K
12:20 108.91 108.91 108.91 108.91 1.4K
12:57 108.37 108.37 108.37 108.37 0.7K
13:08 108.80 108.80 108.80 108.80 0.9K
13:17 108.91 108.91 108.91 108.91 0.2K
13:25 108.74 108.74 108.74 108.74 0.3K
13:26 108.64 108.64 108.64 108.64 0.3K
13:38 108.25 108.25 108.24 108.24 0.5K
13:50 108.64 108.64 108.64 108.64 2.1K
14:33 108.15 108.15 108.15 108.15 1.1K
14:41 108.26 108.26 108.26 108.26 1.3K
15:17 108.26 108.26 108.26 108.26 1.1K
15:34 108.13 108.13 108.13 108.13 0.3K
15:35 108.45 108.45 108.45 108.45 1.8K
15:50 107.77 107.77 107.77 107.77 1.1K
15:51 107.72 107.72 107.72 107.72 0.8K
15:53 107.77 107.77 107.77 107.77 0.8K
15:55 107.67 107.67 107.67 107.67 0.4K
15:56 107.55 107.55 107.55 107.55 0.8K
15:57 107.60 107.60 107.60 107.60 1.5K
15:59 107.70 107.70 107.42 107.42 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available