National HealthCare

NHC
🏛️ usa →
119.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 108.13 108.13 108.13 108.13 1.5K
10:04 107.56 107.56 107.56 107.56 1.4K
10:36 107.26 107.26 107.26 107.26 1.5K
11:24 107.05 107.05 107.05 107.05 0.2K
11:30 106.96 106.96 106.96 106.96 0.4K
11:32 106.81 106.81 106.81 106.81 0.3K
11:41 107.03 107.03 107.03 107.03 1.5K
12:22 106.86 106.86 106.86 106.86 1.9K
12:40 106.53 106.53 106.53 106.53 1.1K
12:59 106.91 106.91 106.91 106.91 0.9K
13:21 106.44 106.44 106.44 106.44 1.5K
13:45 106.13 106.13 106.13 106.13 0.6K
14:03 105.65 105.65 105.65 105.65 0.4K
14:07 105.51 105.51 105.51 105.51 1.4K
14:23 105.30 105.30 105.30 105.30 0.2K
14:27 105.37 105.37 105.37 105.37 1.9K
14:56 105.41 105.41 105.41 105.41 0.3K
15:03 105.41 105.41 105.41 105.41 0.8K
15:14 105.56 105.56 105.56 105.56 0.1K
15:15 105.38 105.38 105.38 105.38 1.0K
15:31 105.41 105.41 105.41 105.41 1.1K
15:33 105.34 105.34 105.34 105.34 1.3K
15:45 105.43 105.62 105.43 105.62 0.7K
15:47 105.76 105.76 105.76 105.76 0.3K
15:49 106.01 106.32 106.01 106.23 2.8K
15:50 106.06 106.06 106.06 106.06 1.0K
15:53 106.45 106.45 106.45 106.45 0.7K
15:54 106.65 106.65 106.65 106.65 0.3K
15:55 106.62 106.62 106.62 106.62 0.7K
15:56 106.58 106.58 106.37 106.37 2.8K
15:59 106.04 106.48 106.04 106.48 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available