118.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 97.50 | 97.50 | 97.50 | 97.50 | 3.3K |
| 09:34 | 96.89 | 96.89 | 96.89 | 96.89 | 0.3K |
| 09:41 | 96.77 | 96.77 | 96.77 | 96.77 | 0.7K |
| 09:49 | 96.26 | 96.26 | 96.26 | 96.26 | 0.1K |
| 09:55 | 96.43 | 96.43 | 96.43 | 96.43 | 0.2K |
| 09:59 | 97.67 | 97.67 | 97.67 | 97.67 | 0.1K |
| 10:03 | 96.28 | 96.28 | 96.28 | 96.28 | 0.5K |
| 10:05 | 96.27 | 96.27 | 95.62 | 95.62 | 1.2K |
| 10:06 | 95.88 | 95.88 | 95.88 | 95.88 | 0.6K |
| 10:14 | 95.40 | 95.40 | 95.40 | 95.40 | 1.5K |
| 10:33 | 95.31 | 95.31 | 95.31 | 95.31 | 0.8K |
| 10:50 | 95.17 | 95.17 | 95.17 | 95.17 | 0.2K |
| 10:51 | 95.40 | 95.40 | 95.40 | 95.40 | 0.2K |
| 10:58 | 95.35 | 95.35 | 95.35 | 95.35 | 0.8K |
| 11:25 | 95.13 | 95.13 | 95.13 | 95.13 | 0.6K |
| 11:32 | 94.99 | 94.99 | 94.99 | 94.99 | 0.6K |
| 11:41 | 94.64 | 94.64 | 94.64 | 94.64 | 1.4K |
| 11:45 | 94.75 | 94.75 | 94.75 | 94.75 | 0.5K |
| 11:51 | 94.75 | 94.75 | 94.75 | 94.75 | 0.4K |
| 12:00 | 94.69 | 94.88 | 94.69 | 94.88 | 1.5K |
| 12:04 | 94.65 | 94.65 | 94.65 | 94.65 | 0.9K |
| 12:26 | 94.53 | 94.53 | 94.53 | 94.53 | 0.6K |
| 12:29 | 94.40 | 94.40 | 94.40 | 94.40 | 0.2K |
| 12:31 | 94.10 | 94.10 | 94.10 | 94.10 | 0.4K |
| 12:47 | 93.87 | 94.13 | 93.87 | 94.13 | 1.9K |
| 13:04 | 93.83 | 93.83 | 93.83 | 93.83 | 0.7K |
| 13:15 | 94.01 | 94.01 | 94.01 | 94.01 | 0.2K |
| 13:16 | 94.12 | 94.12 | 94.12 | 94.12 | 1.7K |
| 13:26 | 94.26 | 94.26 | 94.26 | 94.26 | 1.0K |
| 13:42 | 93.97 | 93.97 | 93.91 | 93.91 | 1.5K |
| 13:55 | 93.90 | 93.90 | 93.81 | 93.81 | 3.7K |
| 13:56 | 93.92 | 93.92 | 93.92 | 93.92 | 0.8K |
| 14:10 | 93.84 | 93.84 | 93.84 | 93.84 | 0.5K |
| 14:11 | 93.70 | 93.70 | 93.70 | 93.70 | 2.0K |
| 14:26 | 93.62 | 93.62 | 93.62 | 93.62 | 0.8K |
| 14:27 | 93.75 | 93.75 | 93.75 | 93.75 | 0.4K |
| 14:30 | 93.60 | 93.60 | 93.60 | 93.60 | 0.7K |
| 14:31 | 93.39 | 93.39 | 93.39 | 93.39 | 2.3K |
| 15:07 | 93.31 | 93.31 | 93.31 | 93.31 | 0.4K |
| 15:10 | 93.22 | 93.22 | 93.22 | 93.22 | 1.0K |
| 15:17 | 93.28 | 93.28 | 93.28 | 93.28 | 0.4K |
| 15:19 | 93.16 | 93.16 | 93.16 | 93.16 | 1.0K |
| 15:21 | 93.11 | 93.11 | 93.11 | 93.11 | 0.4K |
| 15:26 | 93.22 | 93.22 | 93.22 | 93.22 | 1.4K |
| 15:34 | 93.31 | 93.31 | 93.31 | 93.31 | 1.0K |
| 15:35 | 93.39 | 93.39 | 93.39 | 93.39 | 0.3K |
| 15:36 | 93.66 | 93.66 | 93.66 | 93.66 | 0.4K |
| 15:37 | 93.62 | 93.62 | 93.62 | 93.62 | 1.0K |
| 15:43 | 93.75 | 93.75 | 93.75 | 93.75 | 1.4K |
| 15:48 | 93.60 | 93.60 | 93.60 | 93.60 | 0.3K |
| 15:50 | 93.79 | 93.79 | 93.75 | 93.75 | 1.6K |
| 15:51 | 93.56 | 93.56 | 93.56 | 93.56 | 2.2K |
| 15:54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.6K |
| 15:56 | 93.35 | 93.35 | 93.35 | 93.35 | 1.0K |
| 15:57 | 93.40 | 93.40 | 93.40 | 93.40 | 0.6K |
| 15:58 | 93.33 | 93.33 | 93.32 | 93.32 | 0.5K |
| 15:59 | 93.48 | 93.48 | 93.33 | 93.48 | 19.9K |
| 16:00 | 93.20 | 93.70 | 93.20 | 93.70 | 1.1K |