Nations TailDex

TDEX
🏛️ usa →
15.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.03 16.03 15.92 16.02 0.0K
09:31 16.00 16.06 15.86 15.86 0.0K
09:32 16.03 16.03 15.93 15.93 0.0K
09:33 15.92 15.92 15.87 15.89 0.0K
09:34 15.86 15.96 15.83 15.83 0.0K
09:35 15.95 15.95 15.90 15.90 0.0K
09:36 15.90 16.00 15.90 15.98 0.0K
09:37 16.02 16.08 15.95 16.01 0.0K
09:38 16.02 16.02 15.90 15.90 0.0K
09:39 15.91 15.97 15.89 15.89 0.0K
09:40 15.90 15.90 15.87 15.87 0.0K
09:41 16.00 16.00 15.95 15.95 0.0K
09:42 15.83 15.88 15.81 15.81 0.0K
09:43 15.84 15.84 15.74 15.77 0.0K
09:44 15.73 15.79 15.66 15.66 0.0K
09:45 15.80 15.83 15.75 15.75 0.0K
09:46 15.75 15.80 15.68 15.68 0.0K
09:47 15.81 15.81 15.71 15.79 0.0K
09:48 15.78 15.80 15.68 15.68 0.0K
09:49 15.69 15.80 15.69 15.80 0.0K
09:50 15.73 15.73 15.69 15.71 0.0K
09:51 15.65 15.83 15.65 15.72 0.0K
09:52 15.67 15.78 15.61 15.71 0.0K
09:53 15.69 15.71 15.69 15.70 0.0K
09:54 15.66 15.73 15.66 15.69 0.0K
09:55 15.67 15.75 15.64 15.64 0.0K
09:56 15.63 15.70 15.54 15.54 0.0K
09:57 15.65 15.71 15.63 15.65 0.0K
09:58 15.64 15.78 15.63 15.68 0.0K
09:59 15.82 15.83 15.78 15.83 0.0K
10:00 15.82 15.89 15.82 15.85 0.0K
10:01 15.93 15.95 15.84 15.84 0.0K
10:02 15.85 15.85 15.67 15.67 0.0K
10:03 15.72 15.83 15.72 15.73 0.0K
10:04 15.88 15.88 15.78 15.86 0.0K
10:05 15.82 15.83 15.81 15.83 0.0K
10:06 15.73 15.78 15.65 15.68 0.0K
10:07 15.70 15.77 15.70 15.74 0.0K
10:08 15.82 15.88 15.82 15.85 0.0K
10:09 15.85 15.85 15.80 15.81 0.0K
10:10 15.85 15.87 15.78 15.87 0.0K
10:11 16.01 16.01 15.75 15.94 0.0K
10:12 15.95 15.95 15.92 15.95 0.0K
10:13 15.99 15.99 15.90 15.94 0.0K
10:14 15.90 15.94 15.90 15.91 0.0K
10:15 15.94 16.01 15.89 15.99 0.0K
10:16 16.01 16.08 15.98 15.98 0.0K
10:17 15.99 15.99 15.90 15.90 0.0K
10:18 15.93 15.98 15.91 15.98 0.0K
10:19 15.98 16.06 15.90 15.95 0.0K
10:20 16.07 16.07 15.97 16.01 0.0K
10:21 15.96 16.05 15.96 15.99 0.0K
10:22 15.96 16.07 15.93 16.01 0.0K
10:23 16.00 16.01 15.95 16.01 0.0K
10:24 15.98 16.00 15.98 15.99 0.0K
10:25 15.97 16.08 15.95 16.08 0.0K
10:26 15.98 16.11 15.93 16.09 0.0K
10:27 16.12 16.12 16.07 16.07 0.0K
10:28 16.05 16.07 16.02 16.02 0.0K
10:29 16.19 16.21 16.05 16.21 0.0K
10:30 16.02 16.12 15.99 15.99 0.0K
10:31 16.11 16.11 16.05 16.08 0.0K
10:32 16.09 16.20 16.07 16.20 0.0K
10:33 16.19 16.20 16.04 16.04 0.0K
10:34 16.06 16.10 16.05 16.05 0.0K
10:35 16.02 16.16 16.02 16.16 0.0K
10:36 16.13 16.19 16.13 16.15 0.0K
10:37 16.18 16.18 16.06 16.08 0.0K
10:38 16.09 16.14 16.09 16.14 0.0K
10:39 16.16 16.16 16.03 16.07 0.0K
10:40 16.06 16.24 16.06 16.24 0.0K
10:41 16.07 16.25 16.07 16.08 0.0K
10:42 16.21 16.21 16.09 16.19 0.0K
10:43 16.20 16.28 16.20 16.24 0.0K
10:44 16.13 16.26 16.13 16.26 0.0K
10:45 16.10 16.18 16.10 16.16 0.0K
10:46 16.18 16.20 16.05 16.18 0.0K
10:47 16.18 16.18 16.14 16.17 0.0K
10:48 16.10 16.23 16.10 16.23 0.0K
10:49 16.02 16.20 16.02 16.20 0.0K
10:50 16.20 16.20 16.07 16.07 0.0K
10:51 16.13 16.14 16.09 16.09 0.0K
10:52 16.09 16.17 16.09 16.14 0.0K
10:53 16.12 16.19 16.08 16.10 0.0K
10:54 16.14 16.15 16.00 16.00 0.0K
10:55 16.09 16.09 16.07 16.07 0.0K
10:56 16.08 16.08 16.03 16.03 0.0K
10:57 16.05 16.10 16.05 16.10 0.0K
10:58 16.07 16.07 16.01 16.06 0.0K
10:59 16.06 16.06 16.03 16.04 0.0K
11:00 16.05 16.06 16.02 16.02 0.0K
11:01 16.00 16.00 15.95 15.96 0.0K
11:02 15.99 16.00 15.95 15.96 0.0K
11:03 16.08 16.08 16.01 16.07 0.0K
11:04 16.10 16.10 15.98 15.98 0.0K
11:05 16.06 16.10 16.04 16.10 0.0K
11:06 16.10 16.18 16.09 16.18 0.0K
11:07 16.14 16.14 15.92 15.92 0.0K
11:08 15.99 15.99 15.85 15.92 0.0K
11:09 16.07 16.07 15.74 15.74 0.0K
11:10 15.75 15.87 15.74 15.87 0.0K
11:11 15.91 15.91 15.75 15.84 0.0K
11:12 15.85 15.87 15.85 15.87 0.0K
11:13 15.92 15.92 15.77 15.77 0.0K
11:14 15.78 15.85 15.78 15.82 0.0K
11:15 15.82 15.96 15.82 15.83 0.0K
11:16 15.88 16.00 15.88 15.89 0.0K
11:17 15.97 16.06 15.97 16.01 0.0K
11:18 16.05 16.07 16.00 16.03 0.0K
11:19 16.10 16.10 16.00 16.06 0.0K
11:20 16.02 16.04 16.00 16.04 0.0K
11:21 16.04 16.07 16.04 16.07 0.0K
11:22 16.05 16.12 16.00 16.06 0.0K
11:23 16.06 16.18 16.06 16.07 0.0K
11:24 16.06 16.12 16.06 16.12 0.0K
11:25 16.11 16.11 15.99 16.06 0.0K
11:26 16.09 16.11 16.09 16.11 0.0K
11:27 16.12 16.12 16.03 16.04 0.0K
11:28 16.01 16.01 15.91 16.01 0.0K
11:29 15.99 16.01 15.99 15.99 0.0K
11:30 15.98 16.04 15.97 16.04 0.0K
11:31 16.06 16.06 15.83 15.83 0.0K
11:32 15.86 15.91 15.86 15.91 0.0K
11:33 15.93 15.93 15.91 15.92 0.0K
11:34 15.83 15.83 15.65 15.65 0.0K
11:35 15.77 15.77 15.75 15.77 0.0K
11:36 15.82 15.82 15.70 15.70 0.0K
11:37 15.70 15.70 15.60 15.61 0.0K
11:38 15.74 15.74 15.70 15.72 0.0K
11:39 15.72 15.72 15.68 15.71 0.0K
11:40 15.71 15.73 15.71 15.72 0.0K
11:41 15.73 15.75 15.71 15.71 0.0K
11:42 15.73 15.84 15.72 15.73 0.0K
11:43 15.73 15.75 15.73 15.73 0.0K
11:44 15.76 15.77 15.74 15.77 0.0K
11:45 15.77 15.91 15.77 15.88 0.0K
11:46 15.78 15.78 15.78 15.78 0.0K
11:47 15.76 15.89 15.76 15.87 0.0K
11:48 15.77 15.78 15.76 15.78 0.0K
11:49 15.80 15.81 15.79 15.79 0.0K
11:50 15.80 15.82 15.77 15.80 0.0K
11:51 15.82 15.82 15.78 15.82 0.0K
11:52 15.78 15.78 15.76 15.76 0.0K
11:53 15.84 15.96 15.82 15.96 0.0K
11:54 15.94 15.94 15.80 15.89 0.0K
11:55 15.92 15.92 15.78 15.79 0.0K
11:56 15.80 15.90 15.77 15.79 0.0K
11:57 15.79 15.81 15.76 15.80 0.0K
11:58 15.89 15.92 15.80 15.92 0.0K
11:59 15.90 15.90 15.77 15.80 0.0K
12:00 15.81 15.92 15.79 15.92 0.0K
12:01 16.04 16.04 15.91 15.91 0.0K
12:02 15.92 15.98 15.92 15.94 0.0K
12:03 15.94 16.05 15.94 15.98 0.0K
12:04 15.89 15.99 15.89 15.90 0.0K
12:05 15.96 16.03 15.90 15.93 0.0K
12:06 15.90 15.99 15.90 15.90 0.0K
12:07 15.92 15.98 15.89 15.89 0.0K
12:08 15.84 15.99 15.83 15.99 0.0K
12:09 15.93 15.98 15.84 15.84 0.0K
12:10 16.01 16.02 15.82 16.02 0.0K
12:11 15.94 15.96 15.92 15.93 0.0K
12:12 15.92 15.92 15.85 15.85 0.0K
12:13 16.00 16.04 16.00 16.04 0.0K
12:14 16.06 16.06 16.03 16.04 0.0K
12:15 16.04 16.10 16.04 16.10 0.0K
12:16 16.04 16.08 16.04 16.04 0.0K
12:17 16.01 16.06 16.01 16.06 0.0K
12:18 16.08 16.10 15.95 15.95 0.0K
12:19 16.02 16.06 16.02 16.03 0.0K
12:20 16.05 16.07 16.02 16.07 0.0K
12:21 16.10 16.10 15.94 16.04 0.0K
12:22 16.03 16.07 16.03 16.07 0.0K
12:23 15.94 16.06 15.94 16.06 0.0K
12:24 16.01 16.11 16.01 16.10 0.0K
12:25 16.10 16.12 16.10 16.12 0.0K
12:26 16.09 16.12 16.09 16.12 0.0K
12:27 16.14 16.14 16.13 16.14 0.0K
12:28 16.16 16.16 15.98 15.98 0.0K
12:29 16.06 16.06 16.02 16.03 0.0K
12:30 15.91 15.92 15.89 15.90 0.0K
12:31 16.00 16.00 15.96 15.97 0.0K
12:32 15.96 16.06 15.96 16.01 0.0K
12:33 16.05 16.05 15.93 15.93 0.0K
12:34 15.92 15.92 15.84 15.84 0.0K
12:35 15.82 15.92 15.82 15.92 0.0K
12:36 15.93 15.96 15.83 15.83 0.0K
12:37 15.84 15.91 15.84 15.87 0.0K
12:38 15.83 15.97 15.83 15.97 0.0K
12:39 16.02 16.02 15.89 15.90 0.0K
12:40 15.91 15.91 15.89 15.89 0.0K
12:41 15.90 15.90 15.87 15.87 0.0K
12:42 15.92 15.92 15.81 15.82 0.0K
12:43 15.82 15.82 15.79 15.79 0.0K
12:44 15.79 15.80 15.79 15.79 0.0K
12:45 15.79 15.80 15.76 15.80 0.0K
12:46 15.79 15.81 15.72 15.72 0.0K
12:47 15.74 15.77 15.74 15.75 0.0K
12:48 15.75 15.79 15.74 15.74 0.0K
12:49 15.88 15.88 15.84 15.86 0.0K
12:50 15.84 15.89 15.84 15.89 0.0K
12:51 15.84 15.87 15.84 15.84 0.0K
12:52 15.83 15.83 15.81 15.83 0.0K
12:53 16.01 16.01 15.83 15.86 0.0K
12:54 15.88 15.88 15.87 15.87 0.0K
12:55 15.91 15.93 15.91 15.91 0.0K
12:56 15.86 15.87 15.86 15.86 0.0K
12:57 15.97 16.01 15.97 16.01 0.0K
12:58 15.88 15.89 15.87 15.87 0.0K
12:59 15.86 15.93 15.86 15.90 0.0K
13:00 15.85 16.01 15.85 16.01 0.0K
13:01 16.01 16.17 16.01 16.17 0.0K
13:02 15.98 15.99 15.97 15.98 0.0K
13:03 16.01 16.01 15.99 16.01 0.0K
13:04 15.91 16.02 15.91 16.01 0.0K
13:05 16.00 16.02 15.97 16.02 0.0K
13:06 16.00 16.01 15.98 16.01 0.0K
13:07 16.00 16.00 15.91 15.94 0.0K
13:08 15.91 15.96 15.91 15.96 0.0K
13:09 15.99 15.99 15.98 15.99 0.0K
13:10 16.01 16.01 16.00 16.00 0.0K
13:11 15.93 16.00 15.93 16.00 0.0K
13:12 16.02 16.02 15.97 15.97 0.0K
13:13 15.96 15.97 15.95 15.96 0.0K
13:14 15.96 15.96 15.93 15.93 0.0K
13:15 15.96 15.98 15.96 15.97 0.0K
13:16 15.93 16.06 15.92 16.04 0.0K
13:17 16.05 16.05 16.01 16.03 0.0K
13:18 16.00 16.10 15.98 16.10 0.0K
13:19 16.13 16.13 16.09 16.10 0.0K
13:20 16.05 16.05 15.97 15.97 0.0K
13:21 15.98 16.10 15.98 16.06 0.0K
13:22 16.08 16.08 15.93 15.93 0.0K
13:23 15.97 15.97 15.95 15.96 0.0K
13:24 15.94 15.99 15.81 15.81 0.0K
13:25 15.84 15.89 15.79 15.79 0.0K
13:26 15.84 15.84 15.82 15.84 0.0K
13:27 15.84 15.89 15.84 15.86 0.0K
13:28 15.87 15.87 15.73 15.73 0.0K
13:29 15.81 15.81 15.80 15.81 0.0K
13:30 15.82 15.99 15.78 15.99 0.0K
13:31 15.85 15.88 15.85 15.88 0.0K
13:32 15.87 15.89 15.79 15.79 0.0K
13:33 15.68 15.83 15.68 15.83 0.0K
13:34 15.72 15.77 15.72 15.77 0.0K
13:35 15.69 15.70 15.65 15.65 0.0K
13:36 15.68 15.80 15.68 15.76 0.0K
13:37 15.65 15.67 15.65 15.65 0.0K
13:38 15.74 15.83 15.66 15.66 0.0K
13:39 15.74 15.75 15.72 15.72 0.0K
13:40 15.79 15.79 15.65 15.74 0.0K
13:41 15.73 15.82 15.73 15.81 0.0K
13:42 15.84 15.84 15.68 15.72 0.0K
13:43 15.75 15.75 15.71 15.71 0.0K
13:44 15.72 15.74 15.72 15.73 0.0K
13:45 15.76 15.77 15.76 15.76 0.0K
13:46 15.75 15.76 15.74 15.75 0.0K
13:47 15.75 15.75 15.65 15.73 0.0K
13:48 15.78 15.79 15.73 15.73 0.0K
13:49 15.73 15.74 15.71 15.71 0.0K
13:50 15.84 15.85 15.74 15.85 0.0K
13:51 15.83 15.83 15.67 15.76 0.0K
13:52 15.85 15.85 15.82 15.83 0.0K
13:53 15.83 15.85 15.71 15.71 0.0K
13:54 15.71 15.73 15.71 15.73 0.0K
13:55 15.70 15.75 15.70 15.71 0.0K
13:56 15.69 15.82 15.69 15.82 0.0K
13:57 15.74 15.74 15.67 15.68 0.0K
13:58 15.67 15.84 15.66 15.83 0.0K
13:59 15.83 15.84 15.83 15.83 0.0K
14:00 15.79 15.79 15.66 15.72 0.0K
14:01 15.76 15.84 15.75 15.75 0.0K
14:02 15.81 15.81 15.71 15.72 0.0K
14:03 15.70 15.85 15.70 15.85 0.0K
14:04 15.73 15.78 15.71 15.71 0.0K
14:05 15.79 15.86 15.79 15.85 0.0K
14:06 15.86 15.86 15.84 15.84 0.0K
14:07 15.83 15.84 15.82 15.84 0.0K
14:08 15.80 15.80 15.78 15.80 0.0K
14:09 15.79 15.81 15.78 15.81 0.0K
14:10 15.78 15.83 15.78 15.83 0.0K
14:11 15.82 15.82 15.78 15.78 0.0K
14:12 15.77 15.79 15.77 15.79 0.0K
14:13 15.78 15.79 15.78 15.79 0.0K
14:14 15.78 15.78 15.77 15.77 0.0K
14:15 15.78 15.79 15.78 15.79 0.0K
14:16 15.80 15.81 15.77 15.77 0.0K
14:17 15.79 15.81 15.78 15.78 0.0K
14:18 15.78 15.83 15.78 15.83 0.0K
14:19 15.82 15.92 15.82 15.88 0.0K
14:20 15.90 15.99 15.84 15.99 0.0K
14:21 15.97 16.00 15.97 15.98 0.0K
14:22 15.96 15.99 15.94 15.94 0.0K
14:23 15.95 16.01 15.95 15.96 0.0K
14:24 15.98 16.09 15.96 16.08 0.0K
14:25 15.94 16.10 15.94 16.10 0.0K
14:26 15.99 16.08 15.99 16.08 0.0K
14:27 16.06 16.08 16.04 16.04 0.0K
14:28 16.05 16.07 16.05 16.07 0.0K
14:29 16.05 16.19 16.03 16.19 0.0K
14:30 16.08 16.08 16.03 16.03 0.0K
14:31 16.07 16.07 16.05 16.05 0.0K
14:32 16.04 16.04 15.95 15.95 0.0K
14:33 16.09 16.09 15.98 16.02 0.0K
14:34 16.04 16.04 15.96 15.96 0.0K
14:35 15.99 16.07 15.98 16.07 0.0K
14:36 16.06 16.06 16.04 16.05 0.0K
14:37 16.06 16.06 16.01 16.03 0.0K
14:38 15.99 16.13 15.99 16.12 0.0K
14:39 16.09 16.12 16.09 16.12 0.0K
14:40 16.12 16.12 16.09 16.09 0.0K
14:41 16.08 16.21 16.07 16.21 0.0K
14:42 16.10 16.20 16.10 16.20 0.0K
14:43 15.94 16.05 15.94 16.03 0.0K
14:44 16.02 16.03 15.95 15.95 0.0K
14:45 15.96 16.07 15.96 16.02 0.0K
14:46 16.10 16.18 16.07 16.18 0.0K
14:47 16.04 16.16 16.04 16.15 0.0K
14:48 16.15 16.16 16.15 16.16 0.0K
14:49 16.04 16.05 16.04 16.05 0.0K
14:50 16.05 16.05 16.02 16.02 0.0K
14:51 16.10 16.10 16.06 16.06 0.0K
14:52 16.07 16.12 16.07 16.11 0.0K
14:53 16.09 16.16 16.01 16.16 0.0K
14:54 16.15 16.15 16.05 16.08 0.0K
14:55 16.09 16.11 16.08 16.09 0.0K
14:56 16.07 16.11 16.07 16.11 0.0K
14:57 16.12 16.17 16.12 16.15 0.0K
14:58 16.03 16.13 16.03 16.03 0.0K
14:59 16.05 16.11 15.99 15.99 0.0K
15:00 16.09 16.13 16.07 16.07 0.0K
15:01 16.09 16.09 15.96 16.08 0.0K
15:02 15.96 16.06 15.94 16.06 0.0K
15:03 16.06 16.07 16.05 16.05 0.0K
15:04 16.04 16.04 16.01 16.01 0.0K
15:05 15.97 16.07 15.97 16.04 0.0K
15:06 16.02 16.02 16.00 16.02 0.0K
15:07 15.96 16.14 15.96 16.13 0.0K
15:08 16.11 16.23 16.11 16.22 0.0K
15:09 16.23 16.23 16.12 16.19 0.0K
15:10 16.18 16.21 16.16 16.16 0.0K
15:11 16.16 16.26 16.14 16.24 0.0K
15:12 16.24 16.24 16.11 16.24 0.0K
15:13 16.23 16.23 16.22 16.23 0.0K
15:14 16.23 16.30 16.23 16.30 0.0K
15:15 16.29 16.30 16.29 16.29 0.0K
15:16 16.29 16.36 16.25 16.33 0.0K
15:17 16.35 16.37 16.35 16.36 0.0K
15:18 16.36 16.37 16.35 16.36 0.0K
15:19 16.38 16.38 16.36 16.36 0.0K
15:20 16.33 16.41 16.33 16.41 0.0K
15:21 16.38 16.52 16.38 16.52 0.0K
15:22 16.52 16.52 16.34 16.37 0.0K
15:23 16.55 16.55 16.51 16.51 0.0K
15:24 16.50 16.62 16.48 16.62 0.0K
15:25 16.63 16.64 16.62 16.62 0.0K
15:26 16.62 16.62 16.48 16.48 0.0K
15:27 16.52 16.62 16.49 16.62 0.0K
15:28 16.47 16.64 16.47 16.47 0.0K
15:29 16.49 16.51 16.49 16.50 0.0K
15:30 16.41 16.52 16.41 16.48 0.0K
15:31 16.47 16.58 16.44 16.57 0.0K
15:32 16.56 16.61 16.54 16.54 0.0K
15:33 16.70 16.71 16.68 16.71 0.0K
15:34 16.58 16.67 16.58 16.67 0.0K
15:35 16.67 16.67 16.49 16.54 0.0K
15:36 16.53 16.62 16.53 16.61 0.0K
15:37 16.62 16.62 16.48 16.49 0.0K
15:38 16.54 16.56 16.53 16.56 0.0K
15:39 16.39 16.44 16.39 16.44 0.0K
15:40 16.38 16.49 16.33 16.37 0.0K
15:41 16.34 16.37 16.32 16.37 0.0K
15:42 16.38 16.49 16.35 16.38 0.0K
15:43 16.48 16.49 16.37 16.37 0.0K
15:44 16.41 16.41 16.30 16.32 0.0K
15:45 16.28 16.31 16.26 16.26 0.0K
15:46 16.23 16.33 16.23 16.33 0.0K
15:47 16.31 16.52 16.31 16.52 0.0K
15:48 16.40 16.56 16.40 16.46 0.0K
15:49 16.51 16.56 16.48 16.56 0.0K
15:50 16.51 16.51 16.36 16.36 0.0K
15:51 16.42 16.51 16.42 16.51 0.0K
15:52 16.51 16.51 16.38 16.41 0.0K
15:53 16.39 16.40 16.38 16.38 0.0K
15:54 16.38 16.45 16.36 16.36 0.0K
15:55 16.45 16.45 16.35 16.35 0.0K
15:56 16.39 16.39 16.33 16.35 0.0K
15:57 16.41 16.41 16.38 16.41 0.0K
15:58 16.38 16.43 16.38 16.42 0.0K
15:59 16.41 16.81 16.39 16.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available