Nations TailDex

TDEX
🏛️ usa →
15.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.82 43.82 23.31 23.31 0.0K
09:31 22.63 22.63 22.07 22.07 0.0K
09:32 21.88 21.88 21.10 21.10 0.0K
09:33 21.07 21.08 20.98 20.98 0.0K
09:34 20.90 20.90 20.67 20.88 0.0K
09:35 20.80 20.96 20.80 20.94 0.0K
09:36 21.05 21.12 21.05 21.12 0.0K
09:37 21.36 21.92 21.28 21.92 0.0K
09:38 21.89 22.10 21.89 21.93 0.0K
09:39 21.91 22.09 21.91 22.03 0.0K
09:40 22.09 22.09 21.92 21.92 0.0K
09:41 22.23 22.23 21.91 21.91 0.0K
09:42 21.98 22.06 21.93 21.93 0.0K
09:43 22.01 22.22 22.01 22.22 0.0K
09:44 22.56 22.56 22.38 22.43 0.0K
09:45 22.50 22.85 22.50 22.85 0.0K
09:46 22.80 22.86 22.55 22.85 0.0K
09:47 22.65 22.65 22.42 22.42 0.0K
09:48 22.42 22.75 22.42 22.70 0.0K
09:49 22.59 22.95 22.59 22.95 0.0K
09:50 22.91 23.15 22.91 23.15 0.0K
09:51 23.43 23.62 23.38 23.62 0.0K
09:52 23.56 23.72 23.56 23.64 0.0K
09:53 23.66 23.71 23.63 23.71 0.0K
09:54 23.69 24.01 23.68 24.01 0.0K
09:55 24.02 24.14 23.94 23.94 0.0K
09:56 23.86 23.86 23.63 23.81 0.0K
09:57 23.85 23.85 23.48 23.48 0.0K
09:58 23.45 23.69 23.43 23.69 0.0K
09:59 23.48 23.71 23.48 23.71 0.0K
10:00 22.80 23.60 22.80 23.53 0.0K
10:01 23.60 23.93 23.60 23.93 0.0K
10:02 24.06 24.42 24.06 24.32 0.0K
10:03 24.09 24.11 23.91 24.11 0.0K
10:04 24.27 24.71 24.27 24.71 0.0K
10:05 24.66 25.02 24.63 24.83 0.0K
10:06 24.86 25.23 24.76 25.23 0.0K
10:07 25.26 25.82 25.26 25.82 0.0K
10:08 25.74 25.81 25.72 25.74 0.0K
10:09 25.97 25.97 25.89 25.95 0.0K
10:10 25.80 25.80 25.56 25.56 0.0K
10:11 25.59 25.71 25.54 25.54 0.0K
10:12 25.27 25.47 25.19 25.47 0.0K
10:13 25.42 25.42 25.14 25.14 0.0K
10:14 25.10 25.23 24.92 24.92 0.0K
10:15 24.84 25.07 24.84 25.07 0.0K
10:16 25.07 25.14 25.07 25.14 0.0K
10:17 25.02 25.02 24.80 24.80 0.0K
10:18 24.90 25.06 24.90 24.94 0.0K
10:19 25.00 25.00 24.90 24.90 0.0K
10:20 25.00 25.08 24.92 25.08 0.0K
10:21 25.12 25.44 25.12 25.44 0.0K
10:22 25.52 26.00 25.52 26.00 0.0K
10:23 26.05 26.23 26.05 26.23 0.0K
10:24 26.19 26.34 26.15 26.15 0.0K
10:25 26.23 26.34 26.23 26.23 0.0K
10:26 26.13 26.31 26.13 26.27 0.0K
10:27 26.39 26.40 26.27 26.30 0.0K
10:28 26.36 26.36 26.27 26.27 0.0K
10:29 26.24 26.47 26.24 26.47 0.0K
10:30 26.50 26.57 26.32 26.57 0.0K
10:31 26.65 26.68 26.37 26.68 0.0K
10:32 26.65 26.95 26.62 26.77 0.0K
10:33 26.77 26.98 26.76 26.98 0.0K
10:34 26.85 27.16 26.85 27.13 0.0K
10:35 27.03 27.23 26.97 27.23 0.0K
10:36 27.34 27.48 27.22 27.48 0.0K
10:37 27.53 27.53 27.30 27.30 0.0K
10:38 27.12 27.12 26.88 27.02 0.0K
10:39 26.90 27.00 26.87 27.00 0.0K
10:40 27.26 27.38 27.08 27.08 0.0K
10:41 27.22 27.44 27.21 27.44 0.0K
10:42 27.36 27.36 27.03 27.03 0.0K
10:43 26.93 26.93 26.79 26.79 0.0K
10:44 26.76 26.83 26.62 26.62 0.0K
10:45 26.77 26.95 26.73 26.76 0.0K
10:46 26.91 26.91 26.74 26.84 0.0K
10:47 26.85 26.88 26.73 26.73 0.0K
10:48 26.91 26.91 26.61 26.80 0.0K
10:49 26.77 26.77 26.42 26.44 0.0K
10:50 26.42 26.61 26.24 26.24 0.0K
10:51 26.16 26.28 26.05 26.28 0.0K
10:52 26.09 26.48 26.09 26.48 0.0K
10:53 26.37 26.42 26.15 26.15 0.0K
10:54 26.21 26.37 26.21 26.37 0.0K
10:55 26.27 26.48 26.27 26.45 0.0K
10:56 26.54 26.74 26.54 26.68 0.0K
10:57 26.86 26.86 26.69 26.69 0.0K
10:58 26.76 26.76 26.46 26.46 0.0K
10:59 26.51 26.51 26.38 26.44 0.0K
11:00 26.67 26.67 26.41 26.47 0.0K
11:01 26.53 26.98 26.53 26.98 0.0K
11:02 27.02 27.02 26.90 26.99 0.0K
11:03 27.10 27.13 26.97 26.97 0.0K
11:04 27.08 27.40 27.08 27.40 0.0K
11:05 27.23 27.46 27.23 27.34 0.0K
11:06 27.31 27.39 27.31 27.32 0.0K
11:07 27.31 27.54 27.31 27.50 0.0K
11:08 27.48 27.53 27.41 27.44 0.0K
11:09 27.45 27.80 27.45 27.80 0.0K
11:10 27.69 27.79 27.57 27.74 0.0K
11:11 27.81 27.87 27.70 27.70 0.0K
11:12 27.72 27.77 27.70 27.77 0.0K
11:13 27.89 27.89 27.76 27.76 0.0K
11:14 27.67 27.92 27.67 27.92 0.0K
11:15 27.82 27.82 27.58 27.58 0.0K
11:16 27.53 28.00 27.53 28.00 0.0K
11:17 27.91 27.91 27.72 27.87 0.0K
11:18 27.91 27.91 27.75 27.79 0.0K
11:19 28.01 28.04 27.99 28.04 0.0K
11:20 28.02 28.14 27.87 27.87 0.0K
11:21 27.91 27.91 27.57 27.57 0.0K
11:22 27.60 27.68 27.45 27.45 0.0K
11:23 27.18 27.18 26.96 26.96 0.0K
11:24 27.01 27.02 26.94 27.02 0.0K
11:25 26.97 27.04 26.97 27.04 0.0K
11:26 26.80 27.01 26.80 26.96 0.0K
11:27 26.97 27.05 26.91 26.91 0.0K
11:28 26.88 26.95 26.88 26.89 0.0K
11:29 26.87 27.01 26.78 26.78 0.0K
11:30 26.77 27.11 26.77 27.11 0.0K
11:31 26.95 26.95 26.84 26.87 0.0K
11:32 26.84 26.88 26.76 26.88 0.0K
11:33 26.77 26.88 26.76 26.88 0.0K
11:34 26.89 26.89 26.80 26.89 0.0K
11:35 26.78 27.21 26.78 27.21 0.0K
11:36 27.01 27.19 26.93 26.93 0.0K
11:37 26.98 26.98 26.54 26.54 0.0K
11:38 26.66 26.66 26.62 26.62 0.0K
11:39 26.55 26.55 26.48 26.52 0.0K
11:40 26.62 26.62 26.39 26.47 0.0K
11:41 26.68 26.68 26.57 26.58 0.0K
11:42 26.66 26.67 26.63 26.67 0.0K
11:43 26.63 26.65 26.63 26.64 0.0K
11:44 26.59 26.72 26.57 26.72 0.0K
11:45 26.65 26.80 26.65 26.80 0.0K
11:46 26.81 26.85 26.75 26.75 0.0K
11:47 26.73 26.75 26.69 26.69 0.0K
11:48 26.58 26.59 26.49 26.51 0.0K
11:49 26.56 26.58 26.54 26.54 0.0K
11:50 26.55 26.68 26.55 26.68 0.0K
11:51 26.65 26.76 26.65 26.75 0.0K
11:52 26.79 26.79 26.72 26.72 0.0K
11:53 26.90 27.17 26.90 27.06 0.0K
11:54 26.99 27.03 26.85 26.85 0.0K
11:55 26.97 26.97 26.65 26.70 0.0K
11:56 26.44 26.44 26.14 26.14 0.0K
11:57 26.26 26.41 26.26 26.41 0.0K
11:58 26.67 26.67 26.47 26.47 0.0K
11:59 26.52 26.52 26.45 26.49 0.0K
12:00 26.46 26.47 26.44 26.47 0.0K
12:01 26.50 26.50 26.32 26.33 0.0K
12:02 26.43 26.43 26.33 26.37 0.0K
12:03 26.39 26.40 26.30 26.30 0.0K
12:04 26.28 26.29 26.21 26.29 0.0K
12:05 26.22 26.30 26.22 26.24 0.0K
12:06 26.36 26.36 26.21 26.21 0.0K
12:07 26.05 26.21 26.05 26.12 0.0K
12:08 26.37 26.37 26.30 26.35 0.0K
12:09 26.33 26.72 26.33 26.72 0.0K
12:10 26.32 26.46 26.32 26.46 0.0K
12:11 26.40 26.55 26.38 26.55 0.0K
12:12 26.39 26.44 26.39 26.44 0.0K
12:13 26.46 26.46 26.41 26.46 0.0K
12:14 26.55 26.76 26.55 26.72 0.0K
12:15 26.72 26.97 26.72 26.82 0.0K
12:16 26.83 26.89 26.83 26.87 0.0K
12:17 26.80 26.94 26.80 26.93 0.0K
12:18 26.81 26.86 26.79 26.79 0.0K
12:19 26.82 27.11 26.82 27.11 0.0K
12:20 27.16 27.16 26.99 27.11 0.0K
12:21 27.28 27.43 27.27 27.43 0.0K
12:22 27.55 27.57 27.50 27.57 0.0K
12:23 27.63 27.73 27.49 27.73 0.0K
12:24 27.74 27.91 27.74 27.82 0.0K
12:25 27.79 27.92 27.70 27.92 0.0K
12:26 27.92 28.06 27.91 27.95 0.0K
12:27 27.99 28.05 27.95 28.01 0.0K
12:28 28.18 28.35 28.14 28.35 0.0K
12:29 28.32 28.40 28.17 28.17 0.0K
12:30 28.08 28.29 28.08 28.29 0.0K
12:31 28.19 28.49 28.19 28.49 0.0K
12:32 28.51 28.77 28.51 28.73 0.0K
12:33 28.77 28.78 28.70 28.70 0.0K
12:34 28.48 28.57 28.48 28.55 0.0K
12:35 28.56 28.56 28.39 28.51 0.0K
12:36 28.47 28.47 28.39 28.44 0.0K
12:37 28.38 28.39 28.30 28.39 0.0K
12:38 28.32 28.36 28.30 28.32 0.0K
12:39 28.20 28.25 27.90 27.90 0.0K
12:40 27.98 28.08 27.84 28.08 0.0K
12:41 28.05 28.28 28.05 28.28 0.0K
12:42 28.34 28.40 28.17 28.17 0.0K
12:43 28.11 28.11 27.99 28.11 0.0K
12:44 28.21 28.31 28.18 28.31 0.0K
12:45 28.16 28.28 28.16 28.28 0.0K
12:46 28.19 28.19 28.09 28.09 0.0K
12:47 28.06 28.10 28.05 28.10 0.0K
12:48 28.13 28.31 28.07 28.31 0.0K
12:49 28.27 28.27 28.20 28.20 0.0K
12:50 28.41 28.75 28.41 28.75 0.0K
12:51 28.68 28.68 28.64 28.64 0.0K
12:52 28.90 28.91 28.80 28.88 0.0K
12:53 28.89 28.94 28.80 28.91 0.0K
12:54 29.07 29.07 28.82 28.82 0.0K
12:55 28.90 28.97 28.89 28.97 0.0K
12:56 28.75 28.95 28.75 28.89 0.0K
12:57 28.74 28.74 28.51 28.51 0.0K
12:58 28.53 28.65 28.52 28.52 0.0K
12:59 28.51 28.51 28.29 28.29 0.0K
13:00 28.42 28.62 28.41 28.62 0.0K
13:01 28.69 29.25 28.69 29.25 0.0K
13:02 28.98 29.11 28.93 29.11 0.0K
13:03 28.97 29.32 28.97 29.32 0.0K
13:04 29.27 29.36 29.24 29.36 0.0K
13:05 29.39 29.51 29.30 29.31 0.0K
13:06 29.57 29.61 29.47 29.61 0.0K
13:07 29.45 29.45 29.09 29.09 0.0K
13:08 29.06 29.19 29.00 29.19 0.0K
13:09 29.02 29.07 29.00 29.00 0.0K
13:10 28.92 29.03 28.90 28.90 0.0K
13:11 28.91 28.91 28.75 28.77 0.0K
13:12 28.91 28.91 28.65 28.65 0.0K
13:13 28.81 28.89 28.79 28.89 0.0K
13:14 28.83 28.91 28.68 28.68 0.0K
13:15 28.81 28.89 28.81 28.82 0.0K
13:16 28.89 28.89 28.64 28.66 0.0K
13:17 28.78 28.86 28.78 28.86 0.0K
13:18 29.02 29.02 28.85 28.85 0.0K
13:19 28.88 28.88 28.78 28.85 0.0K
13:20 28.84 28.84 28.75 28.75 0.0K
13:21 28.74 28.90 28.74 28.90 0.0K
13:22 28.91 28.95 28.77 28.95 0.0K
13:23 29.10 29.10 28.83 28.83 0.0K
13:24 28.81 28.81 28.67 28.67 0.0K
13:25 28.66 28.71 28.61 28.64 0.0K
13:26 28.68 28.72 28.57 28.57 0.0K
13:27 28.50 28.64 28.48 28.64 0.0K
13:28 28.53 28.57 28.35 28.57 0.0K
13:29 28.59 28.59 28.47 28.51 0.0K
13:30 28.53 28.62 28.50 28.61 0.0K
13:31 28.55 28.81 28.55 28.73 0.0K
13:32 28.71 28.71 28.59 28.59 0.0K
13:33 28.59 28.59 28.43 28.48 0.0K
13:34 28.50 28.54 28.50 28.54 0.0K
13:35 28.68 28.68 28.52 28.52 0.0K
13:36 28.57 28.58 28.53 28.53 0.0K
13:37 28.52 28.61 28.52 28.52 0.0K
13:38 28.44 28.51 28.40 28.50 0.0K
13:39 28.50 28.73 28.50 28.70 0.0K
13:40 28.69 28.69 28.62 28.62 0.0K
13:41 28.54 28.55 28.13 28.13 0.0K
13:42 28.49 28.55 28.38 28.50 0.0K
13:43 28.75 28.75 28.50 28.50 0.0K
13:44 28.59 28.62 28.58 28.58 0.0K
13:45 28.69 28.85 28.69 28.79 0.0K
13:46 28.70 28.74 28.61 28.61 0.0K
13:47 28.56 28.71 28.56 28.68 0.0K
13:48 28.68 28.71 28.61 28.61 0.0K
13:49 28.63 28.63 28.51 28.51 0.0K
13:50 28.63 28.66 28.63 28.66 0.0K
13:51 28.71 28.73 28.65 28.73 0.0K
13:52 28.75 28.75 28.49 28.49 0.0K
13:53 28.61 28.64 28.50 28.50 0.0K
13:54 28.44 28.50 28.40 28.50 0.0K
13:55 28.52 28.52 28.36 28.36 0.0K
13:56 28.34 28.42 28.26 28.42 0.0K
13:57 28.37 28.37 28.26 28.26 0.0K
13:58 28.32 28.37 28.21 28.21 0.0K
13:59 28.24 28.24 28.05 28.05 0.0K
14:00 27.85 28.03 27.85 27.99 0.0K
14:01 28.15 28.15 28.01 28.15 0.0K
14:02 28.29 28.46 28.29 28.43 0.0K
14:03 28.62 28.63 28.55 28.55 0.0K
14:04 28.48 28.48 28.33 28.33 0.0K
14:05 28.45 28.49 28.42 28.42 0.0K
14:06 28.46 28.64 28.40 28.58 0.0K
14:07 28.50 28.69 28.50 28.69 0.0K
14:08 28.69 28.69 28.59 28.64 0.0K
14:09 28.67 28.74 28.62 28.74 0.0K
14:10 28.80 29.07 28.80 29.07 0.0K
14:11 29.08 29.08 28.94 28.98 0.0K
14:12 28.94 28.99 28.94 28.99 0.0K
14:13 28.97 29.16 28.96 28.96 0.0K
14:14 28.94 29.05 28.94 28.99 0.0K
14:15 29.04 29.07 28.94 28.94 0.0K
14:16 28.91 29.04 28.91 28.95 0.0K
14:17 28.99 29.17 28.99 29.17 0.0K
14:18 29.03 29.05 28.98 29.05 0.0K
14:19 29.10 29.14 29.10 29.12 0.0K
14:20 29.22 29.42 29.22 29.31 0.0K
14:21 29.31 29.38 29.27 29.35 0.0K
14:22 29.44 29.44 29.26 29.26 0.0K
14:23 29.29 29.29 29.04 29.04 0.0K
14:24 28.87 28.99 28.87 28.93 0.0K
14:25 28.98 29.02 28.92 29.02 0.0K
14:26 29.04 29.07 28.96 28.98 0.0K
14:27 29.02 29.02 28.89 28.89 0.0K
14:28 28.89 29.12 28.89 29.12 0.0K
14:29 29.01 29.04 29.01 29.01 0.0K
14:30 28.93 29.08 28.93 29.08 0.0K
14:31 29.02 29.14 29.02 29.05 0.0K
14:32 29.10 29.10 28.88 29.04 0.0K
14:33 29.10 29.11 28.95 28.95 0.0K
14:34 29.08 29.08 28.97 29.04 0.0K
14:35 29.08 29.13 29.08 29.12 0.0K
14:36 29.06 29.08 29.03 29.03 0.0K
14:37 28.95 29.05 28.95 29.05 0.0K
14:38 29.10 29.11 29.02 29.05 0.0K
14:39 28.91 28.92 28.89 28.92 0.0K
14:40 28.86 29.06 28.86 29.06 0.0K
14:41 29.05 29.18 29.05 29.18 0.0K
14:42 29.08 29.25 29.08 29.12 0.0K
14:43 29.22 29.22 29.07 29.07 0.0K
14:44 29.14 29.22 29.14 29.22 0.0K
14:45 29.23 29.31 29.23 29.31 0.0K
14:46 29.33 29.33 29.09 29.09 0.0K
14:47 29.13 29.23 29.13 29.13 0.0K
14:48 29.15 29.16 29.03 29.07 0.0K
14:49 29.05 29.05 28.98 29.04 0.0K
14:50 29.11 29.11 29.07 29.08 0.0K
14:51 29.14 29.14 28.81 28.84 0.0K
14:52 28.89 28.97 28.89 28.97 0.0K
14:53 28.98 29.09 28.91 28.91 0.0K
14:54 29.01 29.11 29.01 29.11 0.0K
14:55 29.12 29.16 28.86 28.86 0.0K
14:56 29.03 29.22 29.03 29.14 0.0K
14:57 29.09 29.14 29.08 29.09 0.0K
14:58 29.00 29.12 29.00 29.10 0.0K
14:59 29.09 29.17 29.07 29.17 0.0K
15:00 29.11 29.13 29.07 29.07 0.0K
15:01 28.93 29.15 28.93 29.09 0.0K
15:02 29.20 29.47 29.20 29.47 0.0K
15:03 29.39 29.39 29.27 29.39 0.0K
15:04 29.41 29.41 29.29 29.29 0.0K
15:05 29.21 29.46 29.21 29.46 0.0K
15:06 29.48 29.50 29.47 29.50 0.0K
15:07 29.31 29.50 29.31 29.34 0.0K
15:08 29.40 29.56 29.40 29.43 0.0K
15:09 29.57 29.57 29.43 29.48 0.0K
15:10 29.50 29.50 29.42 29.44 0.0K
15:11 29.62 29.83 29.62 29.83 0.0K
15:12 29.80 30.01 29.80 30.01 0.0K
15:13 30.11 30.20 30.02 30.02 0.0K
15:14 29.99 30.04 29.73 29.73 0.0K
15:15 29.70 29.70 29.42 29.42 0.0K
15:16 29.44 29.44 29.37 29.40 0.0K
15:17 29.34 29.35 29.22 29.35 0.0K
15:18 29.31 29.43 29.31 29.33 0.0K
15:19 29.27 29.30 29.24 29.25 0.0K
15:20 29.31 29.31 29.20 29.26 0.0K
15:21 29.25 29.34 29.11 29.11 0.0K
15:22 28.93 28.96 28.80 28.80 0.0K
15:23 28.85 28.85 28.70 28.75 0.0K
15:24 28.75 28.75 28.60 28.61 0.0K
15:25 28.69 28.84 28.66 28.82 0.0K
15:26 28.96 28.96 28.55 28.56 0.0K
15:27 28.50 28.65 28.50 28.65 0.0K
15:28 28.49 28.61 28.45 28.48 0.0K
15:29 28.36 28.47 28.36 28.46 0.0K
15:30 28.70 28.70 28.20 28.20 0.0K
15:31 28.13 28.28 28.13 28.15 0.0K
15:32 28.36 28.48 28.36 28.43 0.0K
15:33 28.57 28.58 28.43 28.58 0.0K
15:34 28.70 28.94 28.70 28.88 0.0K
15:35 28.94 29.28 28.90 29.28 0.0K
15:36 29.47 29.66 29.47 29.64 0.0K
15:37 29.54 29.54 29.39 29.39 0.0K
15:38 29.40 29.40 29.29 29.32 0.0K
15:39 29.19 29.24 28.76 28.76 0.0K
15:40 28.87 28.95 28.87 28.91 0.0K
15:41 28.89 28.94 28.64 28.64 0.0K
15:42 28.55 28.58 28.48 28.58 0.0K
15:43 28.56 28.74 28.56 28.74 0.0K
15:44 28.81 28.96 28.78 28.78 0.0K
15:45 28.84 28.84 28.70 28.81 0.0K
15:46 28.92 28.92 28.76 28.84 0.0K
15:47 29.07 29.07 28.72 28.72 0.0K
15:48 28.98 29.07 28.88 28.88 0.0K
15:49 28.86 29.01 28.86 28.98 0.0K
15:50 29.36 29.42 29.08 29.42 0.0K
15:51 29.45 29.62 29.45 29.62 0.0K
15:52 29.77 29.86 29.36 29.86 0.0K
15:53 29.70 29.86 29.58 29.86 0.0K
15:54 29.91 29.91 29.45 29.61 0.0K
15:55 29.79 29.79 29.32 29.40 0.0K
15:56 28.95 29.04 28.90 29.00 0.0K
15:57 29.03 29.16 29.02 29.02 0.0K
15:58 28.94 28.94 28.50 28.50 0.0K
15:59 28.62 29.76 28.62 29.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available