Nations TailDex

TDEX
🏛️ usa →
15.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.97 13.97 12.88 12.88 0.0K
09:31 12.84 12.95 12.80 12.85 0.0K
09:32 12.80 12.97 12.80 12.82 0.0K
09:33 12.87 13.21 12.74 13.21 0.0K
09:34 13.21 13.22 13.12 13.22 0.0K
09:35 13.17 13.25 13.17 13.25 0.0K
09:36 13.29 13.35 13.27 13.28 0.0K
09:37 13.29 13.33 13.23 13.32 0.0K
09:38 13.34 13.34 13.27 13.27 0.0K
09:39 13.24 13.26 13.22 13.26 0.0K
09:40 13.40 13.40 13.29 13.29 0.0K
09:41 13.49 13.49 13.43 13.43 0.0K
09:42 13.48 13.51 13.43 13.51 0.0K
09:43 13.45 13.45 13.36 13.36 0.0K
09:44 13.52 13.52 13.36 13.36 0.0K
09:45 13.40 13.45 13.40 13.42 0.0K
09:46 13.39 13.46 13.39 13.46 0.0K
09:47 13.44 13.49 13.39 13.44 0.0K
09:48 13.30 13.38 13.27 13.38 0.0K
09:49 13.31 13.45 13.26 13.26 0.0K
09:50 13.37 13.44 13.37 13.44 0.0K
09:51 13.48 13.48 13.28 13.28 0.0K
09:52 13.28 13.46 13.28 13.46 0.0K
09:53 13.45 13.67 13.43 13.67 0.0K
09:54 13.74 13.83 13.74 13.79 0.0K
09:55 13.81 13.81 13.71 13.72 0.0K
09:56 13.68 13.68 13.55 13.55 0.0K
09:57 13.55 13.59 13.43 13.43 0.0K
09:58 13.39 13.44 13.39 13.44 0.0K
09:59 13.41 13.41 13.30 13.30 0.0K
10:00 13.41 13.41 13.28 13.35 0.0K
10:01 13.34 13.34 13.23 13.28 0.0K
10:02 13.25 13.37 13.25 13.37 0.0K
10:03 13.28 13.29 13.25 13.28 0.0K
10:04 13.28 13.33 13.25 13.25 0.0K
10:05 13.27 13.28 13.20 13.23 0.0K
10:06 13.28 13.35 13.22 13.22 0.0K
10:07 13.27 13.36 13.25 13.26 0.0K
10:08 13.28 13.29 13.28 13.29 0.0K
10:09 13.25 13.36 13.25 13.36 0.0K
10:10 13.40 13.40 13.30 13.34 0.0K
10:11 13.38 13.40 13.36 13.40 0.0K
10:12 13.40 13.40 13.34 13.35 0.0K
10:13 13.42 13.51 13.41 13.48 0.0K
10:14 13.44 13.47 13.39 13.39 0.0K
10:15 13.40 13.47 13.40 13.45 0.0K
10:16 13.34 13.43 13.34 13.38 0.0K
10:17 13.37 13.44 13.37 13.43 0.0K
10:18 13.37 13.44 13.37 13.44 0.0K
10:19 13.41 13.41 13.39 13.39 0.0K
10:20 13.39 13.43 13.38 13.42 0.0K
10:21 13.39 13.57 13.39 13.57 0.0K
10:22 13.41 13.41 13.28 13.28 0.0K
10:23 13.28 13.28 13.23 13.24 0.0K
10:24 13.21 13.23 13.16 13.19 0.0K
10:25 13.17 13.18 13.15 13.15 0.0K
10:26 13.16 13.16 13.13 13.13 0.0K
10:27 13.08 13.12 13.04 13.06 0.0K
10:28 13.09 13.20 13.09 13.16 0.0K
10:29 13.12 13.12 13.09 13.09 0.0K
10:30 13.05 13.10 13.05 13.08 0.0K
10:31 13.07 13.07 12.99 12.99 0.0K
10:32 12.93 12.98 12.93 12.98 0.0K
10:33 12.95 12.99 12.95 12.97 0.0K
10:34 12.95 12.98 12.95 12.97 0.0K
10:35 12.99 13.07 12.97 13.07 0.0K
10:36 12.97 13.07 12.97 12.99 0.0K
10:37 12.99 13.04 12.99 13.04 0.0K
10:38 13.03 13.03 13.02 13.02 0.0K
10:39 12.90 13.01 12.90 12.97 0.0K
10:40 13.01 13.01 12.99 13.00 0.0K
10:41 12.98 13.11 12.98 13.11 0.0K
10:42 13.07 13.16 13.07 13.07 0.0K
10:43 13.15 13.15 13.05 13.05 0.0K
10:44 13.06 13.13 12.94 13.10 0.0K
10:45 13.13 13.13 13.01 13.01 0.0K
10:46 13.04 13.17 13.04 13.08 0.0K
10:47 13.09 13.10 13.00 13.00 0.0K
10:48 12.92 12.99 12.88 12.99 0.0K
10:49 13.00 13.02 13.00 13.02 0.0K
10:50 13.02 13.06 13.02 13.06 0.0K
10:51 13.05 13.06 13.01 13.06 0.0K
10:52 13.09 13.09 12.97 12.98 0.0K
10:53 13.05 13.07 13.00 13.07 0.0K
10:54 12.98 13.08 12.96 13.08 0.0K
10:55 13.09 13.09 13.00 13.04 0.0K
10:56 12.99 13.08 12.99 13.08 0.0K
10:57 13.09 13.09 12.98 13.01 0.0K
10:58 13.01 13.03 12.93 12.93 0.0K
10:59 12.96 12.97 12.95 12.97 0.0K
11:00 12.95 13.04 12.95 13.04 0.0K
11:01 13.02 13.02 12.91 12.96 0.0K
11:02 12.97 13.01 12.88 12.88 0.0K
11:03 12.87 12.90 12.86 12.86 0.0K
11:04 12.87 12.93 12.87 12.89 0.0K
11:05 12.91 12.92 12.90 12.92 0.0K
11:06 12.90 12.97 12.90 12.97 0.0K
11:07 12.98 13.01 12.92 12.96 0.0K
11:08 12.89 12.89 12.86 12.86 0.0K
11:09 12.87 12.87 12.86 12.87 0.0K
11:10 12.86 12.92 12.86 12.91 0.0K
11:11 12.88 12.91 12.88 12.90 0.0K
11:12 12.88 12.94 12.83 12.83 0.0K
11:13 12.83 12.83 12.80 12.82 0.0K
11:14 12.85 12.86 12.75 12.75 0.0K
11:15 12.74 12.76 12.74 12.76 0.0K
11:16 12.75 12.76 12.74 12.76 0.0K
11:17 12.77 12.77 12.77 12.77 0.0K
11:18 12.79 12.79 12.75 12.79 0.0K
11:19 12.81 12.81 12.77 12.79 0.0K
11:20 12.79 12.81 12.78 12.81 0.0K
11:21 12.79 12.88 12.78 12.88 0.0K
11:22 12.85 12.89 12.83 12.83 0.0K
11:23 12.82 12.92 12.82 12.92 0.0K
11:24 12.92 12.96 12.85 12.93 0.0K
11:25 12.88 12.94 12.87 12.94 0.0K
11:26 12.95 12.95 12.87 12.89 0.0K
11:27 12.88 12.94 12.88 12.94 0.0K
11:28 12.90 12.91 12.87 12.87 0.0K
11:29 12.85 12.96 12.85 12.91 0.0K
11:30 12.90 12.90 12.80 12.80 0.0K
11:31 12.77 12.82 12.77 12.82 0.0K
11:32 12.76 12.85 12.74 12.82 0.0K
11:33 12.80 12.86 12.79 12.79 0.0K
11:34 12.76 12.85 12.76 12.85 0.0K
11:35 12.80 12.82 12.80 12.82 0.0K
11:36 12.79 12.81 12.77 12.78 0.0K
11:37 12.82 12.82 12.73 12.78 0.0K
11:38 12.75 12.77 12.75 12.75 0.0K
11:39 12.76 12.79 12.75 12.79 0.0K
11:40 12.78 12.78 12.70 12.74 0.0K
11:41 12.74 12.78 12.73 12.78 0.0K
11:42 12.72 12.76 12.67 12.76 0.0K
11:43 12.72 12.72 12.67 12.67 0.0K
11:44 12.67 12.67 12.62 12.62 0.0K
11:45 12.71 12.71 12.65 12.69 0.0K
11:46 12.69 12.70 12.67 12.67 0.0K
11:47 12.71 12.71 12.57 12.57 0.0K
11:48 12.56 12.70 12.56 12.70 0.0K
11:49 12.58 12.61 12.58 12.58 0.0K
11:50 12.59 12.60 12.58 12.58 0.0K
11:51 12.69 12.71 12.62 12.66 0.0K
11:52 12.54 12.67 12.54 12.67 0.0K
11:53 12.63 12.66 12.60 12.60 0.0K
11:54 12.64 12.72 12.64 12.72 0.0K
11:55 12.70 12.76 12.64 12.64 0.0K
11:56 12.62 12.74 12.62 12.74 0.0K
11:57 12.73 12.74 12.72 12.73 0.0K
11:58 12.74 12.74 12.58 12.58 0.0K
11:59 12.60 12.60 12.59 12.59 0.0K
12:00 12.61 12.61 12.58 12.59 0.0K
12:01 12.56 12.62 12.56 12.62 0.0K
12:02 12.59 12.61 12.59 12.61 0.0K
12:03 12.62 12.64 12.62 12.62 0.0K
12:04 12.62 12.63 12.49 12.50 0.0K
12:05 12.64 12.65 12.64 12.64 0.0K
12:06 12.62 12.65 12.62 12.65 0.0K
12:07 12.65 12.67 12.64 12.67 0.0K
12:08 12.67 12.67 12.65 12.65 0.0K
12:09 12.63 12.66 12.63 12.65 0.0K
12:10 12.61 12.68 12.61 12.67 0.0K
12:11 12.68 12.68 12.65 12.65 0.0K
12:12 12.66 12.68 12.66 12.67 0.0K
12:13 12.67 12.69 12.58 12.58 0.0K
12:14 12.57 12.58 12.57 12.57 0.0K
12:15 12.56 12.62 12.56 12.62 0.0K
12:16 12.62 12.62 12.59 12.59 0.0K
12:17 12.60 12.65 12.60 12.64 0.0K
12:18 12.60 12.60 12.54 12.55 0.0K
12:19 12.52 12.54 12.52 12.52 0.0K
12:20 12.53 12.63 12.52 12.63 0.0K
12:21 12.56 12.61 12.56 12.61 0.0K
12:22 12.62 12.62 12.57 12.57 0.0K
12:23 12.56 12.58 12.56 12.58 0.0K
12:24 12.68 12.72 12.66 12.71 0.0K
12:25 12.70 12.73 12.64 12.73 0.0K
12:26 12.72 12.73 12.71 12.71 0.0K
12:27 12.71 12.75 12.64 12.64 0.0K
12:28 12.72 12.74 12.70 12.71 0.0K
12:29 12.70 12.80 12.67 12.80 0.0K
12:30 12.79 12.79 12.69 12.74 0.0K
12:31 12.81 12.81 12.79 12.80 0.0K
12:32 12.79 12.79 12.68 12.72 0.0K
12:33 12.71 12.71 12.68 12.68 0.0K
12:34 12.66 12.69 12.61 12.61 0.0K
12:35 12.64 12.64 12.60 12.64 0.0K
12:36 12.70 12.74 12.70 12.72 0.0K
12:37 12.69 12.73 12.69 12.69 0.0K
12:38 12.70 12.72 12.68 12.72 0.0K
12:39 12.72 12.72 12.67 12.69 0.0K
12:40 12.70 12.71 12.66 12.66 0.0K
12:41 12.67 12.70 12.65 12.69 0.0K
12:42 12.72 12.72 12.66 12.66 0.0K
12:43 12.68 12.71 12.68 12.71 0.0K
12:44 12.65 12.74 12.65 12.68 0.0K
12:45 12.69 12.70 12.67 12.70 0.0K
12:46 12.65 12.69 12.62 12.69 0.0K
12:47 12.66 12.79 12.63 12.77 0.0K
12:48 12.83 12.92 12.71 12.92 0.0K
12:49 12.77 12.81 12.75 12.78 0.0K
12:50 12.74 12.86 12.72 12.86 0.0K
12:51 12.89 12.89 12.83 12.85 0.0K
12:52 12.90 12.91 12.79 12.91 0.0K
12:53 12.82 12.84 12.81 12.81 0.0K
12:54 12.76 12.76 12.69 12.76 0.0K
12:55 12.64 12.64 12.53 12.55 0.0K
12:56 12.56 12.73 12.56 12.73 0.0K
12:57 12.70 12.74 12.70 12.72 0.0K
12:58 12.73 12.73 12.68 12.68 0.0K
12:59 12.69 12.70 12.67 12.67 0.0K
13:00 12.68 12.70 12.67 12.68 0.0K
13:01 12.70 13.20 12.68 13.20 0.0K
13:02 13.03 13.03 12.37 12.56 0.0K
13:03 12.56 12.61 12.56 12.61 0.0K
13:04 12.59 12.63 12.57 12.59 0.0K
13:05 12.63 12.63 12.58 12.58 0.0K
13:06 12.65 12.65 12.54 12.55 0.0K
13:07 12.54 12.61 12.54 12.58 0.0K
13:08 12.63 12.63 12.58 12.61 0.0K
13:09 12.62 12.68 12.57 12.57 0.0K
13:10 12.53 12.64 12.53 12.64 0.0K
13:11 12.61 12.67 12.60 12.66 0.0K
13:12 12.65 12.65 12.64 12.64 0.0K
13:13 12.65 12.71 12.62 12.71 0.0K
13:14 12.68 12.68 12.66 12.66 0.0K
13:15 12.64 12.70 12.56 12.56 0.0K
13:16 12.58 12.60 12.57 12.60 0.0K
13:17 12.60 12.68 12.55 12.55 0.0K
13:18 12.57 12.60 12.47 12.47 0.0K
13:19 12.46 12.57 12.46 12.55 0.0K
13:20 12.50 12.50 12.47 12.49 0.0K
13:21 12.50 12.56 12.47 12.56 0.0K
13:22 12.58 12.58 12.44 12.52 0.0K
13:23 12.58 12.65 12.58 12.62 0.0K
13:24 12.63 12.68 12.63 12.68 0.0K
13:25 12.59 12.64 12.59 12.61 0.0K
13:26 12.60 12.66 12.60 12.62 0.0K
13:27 12.64 12.68 12.64 12.65 0.0K
13:28 12.62 12.66 12.62 12.66 0.0K
13:29 12.64 12.64 12.61 12.61 0.0K
13:30 12.61 12.61 12.59 12.61 0.0K
13:31 12.65 12.65 12.55 12.64 0.0K
13:32 12.57 12.59 12.57 12.59 0.0K
13:33 12.56 12.59 12.52 12.52 0.0K
13:34 12.61 12.71 12.60 12.71 0.0K
13:35 12.68 12.68 12.57 12.57 0.0K
13:36 12.66 12.71 12.66 12.66 0.0K
13:37 12.64 12.68 12.63 12.68 0.0K
13:38 12.70 12.70 12.56 12.60 0.0K
13:39 12.61 12.66 12.56 12.56 0.0K
13:40 12.58 12.67 12.58 12.67 0.0K
13:41 12.66 12.67 12.61 12.62 0.0K
13:42 12.65 12.73 12.65 12.70 0.0K
13:43 12.69 12.75 12.67 12.74 0.0K
13:44 12.69 12.81 12.67 12.67 0.0K
13:45 12.67 12.75 12.67 12.71 0.0K
13:46 12.72 12.75 12.63 12.68 0.0K
13:47 12.59 12.64 12.59 12.64 0.0K
13:48 12.68 12.70 12.61 12.61 0.0K
13:49 12.57 12.64 12.52 12.62 0.0K
13:50 12.62 12.63 12.61 12.61 0.0K
13:51 12.58 12.69 12.58 12.66 0.0K
13:52 12.66 12.66 12.58 12.58 0.0K
13:53 12.59 12.63 12.53 12.61 0.0K
13:54 12.66 12.66 12.56 12.58 0.0K
13:55 12.60 12.60 12.58 12.60 0.0K
13:56 12.64 12.67 12.59 12.67 0.0K
13:57 12.64 12.68 12.60 12.68 0.0K
13:58 12.71 12.71 12.69 12.69 0.0K
13:59 12.66 12.66 12.64 12.64 0.0K
14:00 12.58 12.61 12.58 12.60 0.0K
14:01 12.68 12.69 12.68 12.69 0.0K
14:02 12.66 12.68 12.64 12.68 0.0K
14:03 12.67 12.67 12.62 12.62 0.0K
14:04 12.66 12.68 12.65 12.67 0.0K
14:05 12.65 12.73 12.62 12.73 0.0K
14:06 12.72 12.72 12.62 12.69 0.0K
14:07 12.71 12.77 12.69 12.77 0.0K
14:08 12.65 12.79 12.65 12.79 0.0K
14:09 12.75 12.75 12.66 12.67 0.0K
14:10 12.69 12.74 12.69 12.71 0.0K
14:11 12.72 12.80 12.71 12.79 0.0K
14:12 12.85 12.85 12.72 12.72 0.0K
14:13 12.74 12.81 12.72 12.72 0.0K
14:14 12.70 12.82 12.70 12.76 0.0K
14:15 12.77 12.77 12.72 12.74 0.0K
14:16 12.83 12.83 12.74 12.74 0.0K
14:17 12.81 12.81 12.68 12.80 0.0K
14:18 12.71 12.79 12.71 12.79 0.0K
14:19 12.68 12.80 12.68 12.78 0.0K
14:20 12.76 12.80 12.70 12.70 0.0K
14:21 12.73 12.76 12.70 12.70 0.0K
14:22 12.79 12.79 12.69 12.69 0.0K
14:23 12.69 12.69 12.66 12.66 0.0K
14:24 12.66 12.73 12.66 12.73 0.0K
14:25 12.72 12.72 12.59 12.59 0.0K
14:26 12.73 12.76 12.61 12.61 0.0K
14:27 12.62 12.63 12.62 12.62 0.0K
14:28 12.65 12.76 12.60 12.73 0.0K
14:29 12.62 12.73 12.62 12.69 0.0K
14:30 12.73 12.73 12.64 12.64 0.0K
14:31 12.68 12.68 12.62 12.64 0.0K
14:32 12.64 12.75 12.64 12.75 0.0K
14:33 12.73 12.73 12.64 12.64 0.0K
14:34 12.65 12.73 12.65 12.73 0.0K
14:35 12.79 12.80 12.71 12.71 0.0K
14:36 12.69 12.71 12.69 12.71 0.0K
14:37 12.68 12.71 12.68 12.71 0.0K
14:38 12.69 12.76 12.69 12.70 0.0K
14:39 12.77 12.77 12.67 12.68 0.0K
14:40 12.69 12.71 12.69 12.69 0.0K
14:41 12.72 12.72 12.63 12.64 0.0K
14:42 12.64 12.65 12.64 12.64 0.0K
14:43 12.68 12.71 12.67 12.71 0.0K
14:44 12.66 12.70 12.66 12.67 0.0K
14:45 12.67 12.70 12.67 12.67 0.0K
14:46 12.69 12.69 12.55 12.55 0.0K
14:47 12.55 12.60 12.53 12.60 0.0K
14:48 12.57 12.60 12.54 12.59 0.0K
14:49 12.54 12.57 12.53 12.53 0.0K
14:50 12.63 12.63 12.53 12.58 0.0K
14:51 12.56 12.60 12.55 12.57 0.0K
14:52 12.59 12.59 12.56 12.57 0.0K
14:53 12.53 12.57 12.53 12.57 0.0K
14:54 12.58 12.65 12.58 12.65 0.0K
14:55 12.60 12.61 12.58 12.61 0.0K
14:56 12.63 12.63 12.62 12.62 0.0K
14:57 12.53 12.55 12.53 12.53 0.0K
14:58 12.54 12.65 12.54 12.65 0.0K
14:59 12.55 12.58 12.55 12.58 0.0K
15:00 12.55 12.58 12.53 12.58 0.0K
15:01 12.59 12.59 12.55 12.55 0.0K
15:02 12.54 12.54 12.54 12.54 0.0K
15:03 12.53 12.55 12.45 12.45 0.0K
15:04 12.56 12.56 12.44 12.44 0.0K
15:05 12.44 12.45 12.40 12.43 0.0K
15:06 12.47 12.49 12.47 12.47 0.0K
15:07 12.45 12.50 12.45 12.48 0.0K
15:08 12.49 12.49 12.38 12.38 0.0K
15:09 12.38 12.43 12.38 12.39 0.0K
15:10 12.40 12.40 12.35 12.35 0.0K
15:11 12.47 12.51 12.44 12.51 0.0K
15:12 12.52 12.52 12.49 12.50 0.0K
15:13 12.54 12.54 12.49 12.49 0.0K
15:14 12.49 12.55 12.49 12.49 0.0K
15:15 12.50 12.58 12.50 12.58 0.0K
15:16 12.47 12.52 12.45 12.52 0.0K
15:17 12.51 12.52 12.48 12.48 0.0K
15:18 12.49 12.51 12.49 12.49 0.0K
15:19 12.48 12.56 12.48 12.48 0.0K
15:20 12.50 12.50 12.45 12.46 0.0K
15:21 12.45 12.49 12.45 12.47 0.0K
15:22 12.48 12.49 12.43 12.47 0.0K
15:23 12.40 12.53 12.40 12.50 0.0K
15:24 12.49 12.49 12.44 12.48 0.0K
15:25 12.43 12.43 12.38 12.38 0.0K
15:26 12.40 12.41 12.37 12.41 0.0K
15:27 12.44 12.44 12.40 12.40 0.0K
15:28 12.45 12.45 12.42 12.44 0.0K
15:29 12.44 12.47 12.43 12.44 0.0K
15:30 12.38 12.52 12.38 12.45 0.0K
15:31 12.43 12.63 12.43 12.63 0.0K
15:32 12.55 12.55 12.46 12.49 0.0K
15:33 12.49 12.52 12.49 12.51 0.0K
15:34 12.50 12.51 12.50 12.50 0.0K
15:35 12.47 12.50 12.43 12.50 0.0K
15:36 12.48 12.53 12.48 12.53 0.0K
15:37 12.53 12.53 12.41 12.50 0.0K
15:38 12.43 12.43 12.40 12.41 0.0K
15:39 12.46 12.46 12.43 12.43 0.0K
15:40 12.43 12.43 12.43 12.43 0.0K
15:41 12.45 12.50 12.45 12.50 0.0K
15:42 12.49 12.49 12.45 12.49 0.0K
15:43 12.46 12.48 12.43 12.48 0.0K
15:44 12.55 12.55 12.43 12.47 0.0K
15:45 12.60 12.60 12.47 12.47 0.0K
15:46 12.53 12.54 12.52 12.54 0.0K
15:47 12.55 12.55 12.42 12.45 0.0K
15:48 12.46 12.55 12.43 12.53 0.0K
15:49 12.52 12.54 12.49 12.54 0.0K
15:50 12.48 12.59 12.48 12.59 0.0K
15:51 12.55 12.60 12.55 12.57 0.0K
15:52 12.57 12.57 12.53 12.55 0.0K
15:53 12.58 12.59 12.53 12.59 0.0K
15:54 12.48 12.48 12.43 12.45 0.0K
15:55 12.49 12.49 12.41 12.43 0.0K
15:56 12.43 12.43 12.38 12.38 0.0K
15:57 12.49 12.49 12.38 12.47 0.0K
15:58 12.48 12.51 12.37 12.37 0.0K
15:59 12.50 12.54 12.34 12.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available