Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 13.39 12.24 13.19 0.0K
09:31 13.37 13.37 13.28 13.28 0.0K
09:32 13.33 13.42 13.33 13.39 0.0K
09:33 13.47 13.47 13.37 13.47 0.0K
09:34 13.37 13.49 13.37 13.49 0.0K
09:35 13.57 13.57 13.46 13.56 0.0K
09:36 13.55 13.73 13.55 13.55 0.0K
09:37 13.65 13.74 13.59 13.59 0.0K
09:38 13.59 13.59 13.51 13.54 0.0K
09:39 13.64 13.64 13.53 13.61 0.0K
09:40 13.66 13.66 13.57 13.57 0.0K
09:41 13.48 13.51 13.42 13.51 0.0K
09:42 13.48 13.52 13.48 13.51 0.0K
09:43 13.43 13.47 13.43 13.47 0.0K
09:44 13.46 13.52 13.46 13.52 0.0K
09:45 13.51 13.54 13.44 13.54 0.0K
09:46 13.54 13.59 13.49 13.59 0.0K
09:47 13.54 13.54 13.39 13.39 0.0K
09:48 13.39 13.40 13.38 13.40 0.0K
09:49 13.40 13.41 13.36 13.36 0.0K
09:50 13.30 13.38 13.30 13.37 0.0K
09:51 13.34 13.41 13.34 13.38 0.0K
09:52 13.31 13.31 13.27 13.27 0.0K
09:53 13.25 13.26 13.20 13.26 0.0K
09:54 13.27 13.27 13.17 13.19 0.0K
09:55 13.29 13.34 13.29 13.31 0.0K
09:56 13.33 13.33 13.22 13.24 0.0K
09:57 13.20 13.21 13.16 13.16 0.0K
09:58 13.28 13.28 13.18 13.18 0.0K
09:59 13.16 13.26 13.16 13.26 0.0K
10:00 13.26 13.30 13.15 13.30 0.0K
10:01 13.43 13.62 13.43 13.62 0.0K
10:02 13.61 13.61 13.53 13.60 0.0K
10:03 13.62 13.68 13.58 13.66 0.0K
10:04 13.73 13.73 13.64 13.69 0.0K
10:05 13.87 14.00 13.87 13.93 0.0K
10:06 13.94 14.19 13.94 14.19 0.0K
10:07 14.15 14.19 14.14 14.19 0.0K
10:08 14.14 14.18 14.11 14.11 0.0K
10:09 14.12 14.12 14.01 14.01 0.0K
10:10 14.07 14.19 14.03 14.19 0.0K
10:11 14.15 14.20 14.11 14.19 0.0K
10:12 14.35 14.47 14.35 14.47 0.0K
10:13 14.49 14.55 14.49 14.54 0.0K
10:14 14.52 14.52 14.49 14.49 0.0K
10:15 14.55 14.66 14.54 14.66 0.0K
10:16 14.68 14.73 14.61 14.72 0.0K
10:17 14.80 15.00 14.80 15.00 0.0K
10:18 15.09 15.12 14.96 15.12 0.0K
10:19 15.13 15.19 15.09 15.19 0.0K
10:20 15.20 15.23 15.13 15.23 0.0K
10:21 15.21 15.21 15.03 15.03 0.0K
10:22 15.03 15.05 14.87 14.87 0.0K
10:23 14.90 14.90 14.71 14.71 0.0K
10:24 14.70 14.77 14.59 14.59 0.0K
10:25 14.69 14.85 14.69 14.83 0.0K
10:26 14.98 14.98 14.84 14.92 0.0K
10:27 14.89 14.94 14.89 14.94 0.0K
10:28 14.89 14.96 14.89 14.96 0.0K
10:29 15.05 15.09 15.05 15.06 0.0K
10:30 14.97 14.97 14.75 14.84 0.0K
10:31 14.85 14.85 14.75 14.80 0.0K
10:32 14.75 15.01 14.75 14.87 0.0K
10:33 15.00 15.00 14.87 14.87 0.0K
10:34 14.83 14.83 14.69 14.69 0.0K
10:35 14.76 14.76 14.69 14.75 0.0K
10:36 14.73 14.81 14.67 14.67 0.0K
10:37 14.61 14.65 14.61 14.64 0.0K
10:38 14.63 14.65 14.60 14.65 0.0K
10:39 14.64 14.76 14.64 14.72 0.0K
10:40 14.68 14.72 14.65 14.66 0.0K
10:41 14.61 14.61 14.38 14.38 0.0K
10:42 14.33 14.50 14.33 14.33 0.0K
10:43 14.34 14.34 14.20 14.20 0.0K
10:44 14.22 14.22 13.98 13.98 0.0K
10:45 13.98 13.98 13.78 13.84 0.0K
10:46 13.84 13.87 13.76 13.76 0.0K
10:47 13.97 13.97 13.79 13.79 0.0K
10:48 13.78 13.80 13.71 13.71 0.0K
10:49 13.72 13.72 13.68 13.71 0.0K
10:50 13.88 13.88 13.66 13.66 0.0K
10:51 13.75 13.84 13.71 13.71 0.0K
10:52 13.70 13.70 13.66 13.66 0.0K
10:53 13.69 13.81 13.69 13.81 0.0K
10:54 13.76 13.76 13.74 13.74 0.0K
10:55 13.71 13.78 13.71 13.76 0.0K
10:56 13.71 13.88 13.71 13.84 0.0K
10:57 13.84 13.87 13.84 13.87 0.0K
10:58 13.92 13.97 13.90 13.97 0.0K
10:59 14.02 14.02 13.97 13.98 0.0K
11:00 14.05 14.16 14.05 14.09 0.0K
11:01 14.10 14.19 14.07 14.07 0.0K
11:02 14.15 14.37 14.15 14.37 0.0K
11:03 14.37 14.37 14.30 14.32 0.0K
11:04 14.30 14.46 14.30 14.35 0.0K
11:05 14.51 14.51 14.42 14.45 0.0K
11:06 14.45 14.45 14.40 14.42 0.0K
11:07 14.42 14.42 14.27 14.27 0.0K
11:08 14.42 14.48 14.42 14.48 0.0K
11:09 14.48 14.48 14.36 14.46 0.0K
11:10 14.43 14.48 14.40 14.40 0.0K
11:11 14.41 14.41 14.30 14.31 0.0K
11:12 14.44 14.44 14.31 14.40 0.0K
11:13 14.33 14.42 14.33 14.36 0.0K
11:14 14.37 14.57 14.37 14.57 0.0K
11:15 14.60 14.60 14.47 14.53 0.0K
11:16 14.49 14.50 14.42 14.42 0.0K
11:17 14.40 14.46 14.39 14.46 0.0K
11:18 14.41 14.41 14.27 14.27 0.0K
11:19 14.29 14.29 14.24 14.25 0.0K
11:20 14.26 14.26 14.20 14.20 0.0K
11:21 14.16 14.27 14.16 14.27 0.0K
11:22 14.32 14.32 14.24 14.24 0.0K
11:23 14.28 14.29 14.21 14.22 0.0K
11:24 14.20 14.22 14.18 14.18 0.0K
11:25 14.21 14.21 14.09 14.10 0.0K
11:26 14.16 14.18 14.15 14.17 0.0K
11:27 14.17 14.26 14.13 14.13 0.0K
11:28 14.11 14.11 13.91 13.91 0.0K
11:29 14.06 14.06 13.85 13.85 0.0K
11:30 13.75 13.79 13.75 13.79 0.0K
11:31 13.87 13.87 13.71 13.71 0.0K
11:32 13.64 13.67 13.64 13.67 0.0K
11:33 13.66 13.67 13.62 13.62 0.0K
11:34 13.64 13.66 13.64 13.64 0.0K
11:35 13.64 13.66 13.58 13.58 0.0K
11:36 13.63 13.63 13.61 13.61 0.0K
11:37 13.51 13.61 13.51 13.59 0.0K
11:38 13.51 13.51 13.48 13.48 0.0K
11:39 13.59 13.60 13.56 13.56 0.0K
11:40 13.60 13.60 13.56 13.56 0.0K
11:41 13.61 13.77 13.61 13.64 0.0K
11:42 13.67 13.86 13.67 13.86 0.0K
11:43 13.84 13.95 13.84 13.91 0.0K
11:44 13.89 13.97 13.85 13.97 0.0K
11:45 14.02 14.02 13.91 13.96 0.0K
11:46 13.93 13.93 13.82 13.84 0.0K
11:47 13.84 13.84 13.80 13.80 0.0K
11:48 13.84 13.96 13.83 13.96 0.0K
11:49 13.91 14.02 13.91 14.02 0.0K
11:50 13.99 14.09 13.92 14.06 0.0K
11:51 14.18 14.20 14.11 14.17 0.0K
11:52 14.22 14.27 14.19 14.19 0.0K
11:53 14.25 14.28 14.22 14.22 0.0K
11:54 14.19 14.26 14.17 14.26 0.0K
11:55 14.31 14.31 14.20 14.31 0.0K
11:56 14.21 14.36 14.19 14.28 0.0K
11:57 14.26 14.26 14.11 14.13 0.0K
11:58 14.24 14.25 14.20 14.25 0.0K
11:59 14.17 14.27 14.17 14.19 0.0K
12:00 14.20 14.21 14.19 14.21 0.0K
12:01 14.21 14.21 14.07 14.19 0.0K
12:02 14.18 14.24 14.18 14.22 0.0K
12:03 14.26 14.37 14.26 14.37 0.0K
12:04 14.36 14.40 14.36 14.40 0.0K
12:05 14.44 14.48 14.42 14.42 0.0K
12:06 14.51 14.51 14.40 14.41 0.0K
12:07 14.41 14.53 14.41 14.53 0.0K
12:08 14.66 14.66 14.61 14.61 0.0K
12:09 14.65 14.72 14.65 14.69 0.0K
12:10 14.71 14.80 14.71 14.74 0.0K
12:11 14.81 14.81 14.74 14.78 0.0K
12:12 14.81 14.90 14.81 14.90 0.0K
12:13 14.81 14.81 14.76 14.79 0.0K
12:14 14.83 14.84 14.80 14.81 0.0K
12:15 14.78 14.78 14.77 14.78 0.0K
12:16 14.77 14.80 14.75 14.80 0.0K
12:17 14.82 14.83 14.79 14.79 0.0K
12:18 14.81 14.85 14.81 14.84 0.0K
12:19 14.79 14.82 14.79 14.81 0.0K
12:20 14.77 14.85 14.73 14.73 0.0K
12:21 14.92 14.98 14.92 14.98 0.0K
12:22 14.89 14.92 14.84 14.92 0.0K
12:23 14.83 14.92 14.83 14.83 0.0K
12:24 14.85 14.89 14.85 14.86 0.0K
12:25 14.95 14.95 14.84 14.85 0.0K
12:26 14.87 14.91 14.87 14.91 0.0K
12:27 14.81 14.81 14.68 14.68 0.0K
12:28 14.55 14.61 14.54 14.61 0.0K
12:29 14.56 14.65 14.56 14.65 0.0K
12:30 14.49 14.50 14.46 14.46 0.0K
12:31 14.40 14.40 14.23 14.23 0.0K
12:32 14.16 14.16 14.15 14.15 0.0K
12:33 14.14 14.14 14.12 14.12 0.0K
12:34 14.21 14.33 14.21 14.33 0.0K
12:35 14.30 14.39 14.27 14.39 0.0K
12:36 14.33 14.47 14.31 14.47 0.0K
12:37 14.47 14.62 14.45 14.62 0.0K
12:38 14.57 14.64 14.54 14.64 0.0K
12:39 14.63 14.75 14.63 14.75 0.0K
12:40 14.72 14.73 14.71 14.72 0.0K
12:41 14.56 14.65 14.56 14.64 0.0K
12:42 14.54 14.67 14.53 14.67 0.0K
12:43 14.70 14.70 14.62 14.62 0.0K
12:44 14.70 14.74 14.70 14.72 0.0K
12:45 14.61 14.61 14.58 14.61 0.0K
12:46 14.59 14.64 14.58 14.58 0.0K
12:47 14.56 14.65 14.56 14.61 0.0K
12:48 14.60 14.72 14.58 14.58 0.0K
12:49 14.63 14.64 14.59 14.60 0.0K
12:50 14.52 14.56 14.50 14.56 0.0K
12:51 14.49 14.59 14.48 14.48 0.0K
12:52 14.43 14.43 14.34 14.34 0.0K
12:53 14.34 14.35 14.32 14.35 0.0K
12:54 14.38 14.42 14.36 14.36 0.0K
12:55 14.36 14.36 14.26 14.29 0.0K
12:56 14.26 14.26 14.15 14.18 0.0K
12:57 14.15 14.19 14.15 14.19 0.0K
12:58 14.18 14.18 14.03 14.04 0.0K
12:59 14.03 14.03 13.90 13.90 0.0K
13:00 13.95 13.97 13.95 13.95 0.0K
13:01 14.01 14.01 13.72 13.72 0.0K
13:02 13.83 13.83 13.75 13.76 0.0K
13:03 13.77 13.77 13.64 13.64 0.0K
13:04 13.74 13.79 13.53 13.53 0.0K
13:05 13.54 13.55 13.50 13.52 0.0K
13:06 13.59 13.59 13.54 13.57 0.0K
13:07 13.54 13.85 13.54 13.85 0.0K
13:08 13.83 13.86 13.78 13.78 0.0K
13:09 13.82 13.91 13.79 13.79 0.0K
13:10 13.75 13.82 13.75 13.81 0.0K
13:11 13.77 13.80 13.77 13.79 0.0K
13:12 13.83 13.83 13.75 13.78 0.0K
13:13 13.66 13.70 13.66 13.70 0.0K
13:14 13.69 13.70 13.64 13.64 0.0K
13:15 13.64 13.64 13.47 13.47 0.0K
13:16 13.52 13.56 13.46 13.56 0.0K
13:17 13.55 13.58 13.54 13.56 0.0K
13:18 13.49 13.53 13.49 13.53 0.0K
13:19 13.54 13.57 13.48 13.48 0.0K
13:20 13.52 13.58 13.52 13.53 0.0K
13:21 13.59 13.61 13.48 13.50 0.0K
13:22 13.50 13.54 13.48 13.48 0.0K
13:23 13.49 13.66 13.49 13.66 0.0K
13:24 13.69 13.69 13.63 13.67 0.0K
13:25 13.69 13.69 13.57 13.57 0.0K
13:26 13.58 13.63 13.58 13.60 0.0K
13:27 13.67 13.69 13.67 13.69 0.0K
13:28 13.70 13.71 13.68 13.70 0.0K
13:29 13.70 13.83 13.70 13.83 0.0K
13:30 13.84 13.86 13.80 13.86 0.0K
13:31 13.88 13.90 13.83 13.83 0.0K
13:32 13.82 13.84 13.82 13.82 0.0K
13:33 13.75 13.75 13.68 13.68 0.0K
13:34 13.66 13.66 13.60 13.65 0.0K
13:35 13.72 13.74 13.65 13.65 0.0K
13:36 13.65 13.66 13.60 13.66 0.0K
13:37 13.67 13.67 13.58 13.58 0.0K
13:38 13.62 13.62 13.61 13.61 0.0K
13:39 13.60 13.66 13.60 13.66 0.0K
13:40 13.62 13.62 13.53 13.57 0.0K
13:41 13.57 13.60 13.57 13.58 0.0K
13:42 13.57 13.62 13.57 13.58 0.0K
13:43 13.63 13.67 13.63 13.66 0.0K
13:44 13.60 13.65 13.60 13.64 0.0K
13:45 13.65 13.65 13.64 13.64 0.0K
13:46 13.56 13.58 13.55 13.55 0.0K
13:47 13.64 13.71 13.64 13.67 0.0K
13:48 13.65 13.72 13.57 13.58 0.0K
13:49 13.62 13.62 13.55 13.57 0.0K
13:50 13.59 13.62 13.54 13.54 0.0K
13:51 13.57 13.57 13.44 13.48 0.0K
13:52 13.47 13.47 13.37 13.37 0.0K
13:53 13.39 13.42 13.33 13.33 0.0K
13:54 13.35 13.35 13.25 13.27 0.0K
13:55 13.27 13.27 13.18 13.23 0.0K
13:56 13.21 13.31 13.20 13.30 0.0K
13:57 13.31 13.31 13.27 13.30 0.0K
13:58 13.31 13.31 13.21 13.24 0.0K
13:59 13.25 13.25 13.21 13.21 0.0K
14:00 13.32 13.32 13.30 13.31 0.0K
14:01 13.26 13.36 13.22 13.36 0.0K
14:02 13.30 13.30 13.25 13.30 0.0K
14:03 13.33 13.33 13.26 13.27 0.0K
14:04 13.32 13.33 13.31 13.33 0.0K
14:05 13.32 13.32 13.29 13.30 0.0K
14:06 13.25 13.25 13.21 13.23 0.0K
14:07 13.26 13.26 13.09 13.26 0.0K
14:08 13.33 13.33 13.30 13.32 0.0K
14:09 13.35 13.36 13.31 13.36 0.0K
14:10 13.33 13.33 13.24 13.25 0.0K
14:11 13.23 13.28 13.23 13.28 0.0K
14:12 13.32 13.34 13.30 13.31 0.0K
14:13 13.25 13.36 13.25 13.33 0.0K
14:14 13.33 13.34 13.32 13.34 0.0K
14:15 13.32 13.33 13.32 13.32 0.0K
14:16 13.32 13.32 13.25 13.25 0.0K
14:17 13.27 13.28 13.23 13.25 0.0K
14:18 13.26 13.26 13.24 13.24 0.0K
14:19 13.26 13.27 13.20 13.22 0.0K
14:20 13.12 13.20 13.11 13.13 0.0K
14:21 13.10 13.20 13.10 13.20 0.0K
14:22 13.17 13.18 13.16 13.18 0.0K
14:23 13.16 13.38 13.16 13.33 0.0K
14:24 13.39 13.39 13.32 13.36 0.0K
14:25 13.36 13.36 13.35 13.36 0.0K
14:26 13.34 13.40 13.29 13.34 0.0K
14:27 13.33 13.40 13.32 13.40 0.0K
14:28 13.35 13.35 13.34 13.34 0.0K
14:29 13.35 13.37 13.35 13.36 0.0K
14:30 13.37 13.37 13.30 13.30 0.0K
14:31 13.29 13.29 13.28 13.28 0.0K
14:32 13.33 13.35 13.29 13.31 0.0K
14:33 13.30 13.31 13.28 13.30 0.0K
14:34 13.17 13.34 13.17 13.34 0.0K
14:35 13.31 13.31 13.23 13.23 0.0K
14:36 13.18 13.28 13.18 13.27 0.0K
14:37 13.27 13.29 13.23 13.23 0.0K
14:38 13.24 13.28 13.20 13.28 0.0K
14:39 13.25 13.28 13.25 13.28 0.0K
14:40 13.30 13.32 13.12 13.12 0.0K
14:41 13.14 13.14 13.13 13.13 0.0K
14:42 13.18 13.18 13.06 13.11 0.0K
14:43 13.11 13.12 13.09 13.09 0.0K
14:44 13.13 13.14 13.12 13.12 0.0K
14:45 13.13 13.13 13.05 13.05 0.0K
14:46 13.07 13.08 13.06 13.07 0.0K
14:47 13.04 13.09 13.04 13.07 0.0K
14:48 13.18 13.18 13.04 13.13 0.0K
14:49 13.15 13.15 13.10 13.10 0.0K
14:50 13.09 13.09 13.05 13.05 0.0K
14:51 13.03 13.20 13.03 13.05 0.0K
14:52 13.05 13.06 13.03 13.06 0.0K
14:53 13.09 13.12 13.09 13.12 0.0K
14:54 13.01 13.04 13.00 13.03 0.0K
14:55 13.04 13.04 13.01 13.03 0.0K
14:56 13.00 13.05 13.00 13.05 0.0K
14:57 13.04 13.06 12.99 13.05 0.0K
14:58 12.94 12.96 12.87 12.95 0.0K
14:59 13.02 13.02 12.98 12.98 0.0K
15:00 13.00 13.00 12.90 12.91 0.0K
15:01 12.99 12.99 12.87 12.87 0.0K
15:02 12.91 12.98 12.90 12.98 0.0K
15:03 13.06 13.08 13.01 13.01 0.0K
15:04 13.17 13.17 13.06 13.09 0.0K
15:05 13.07 13.18 13.06 13.17 0.0K
15:06 13.14 13.19 13.14 13.19 0.0K
15:07 13.26 13.32 13.26 13.32 0.0K
15:08 13.23 13.23 13.17 13.18 0.0K
15:09 13.20 13.21 13.10 13.18 0.0K
15:10 13.17 13.31 13.15 13.31 0.0K
15:11 13.33 13.33 13.26 13.26 0.0K
15:12 13.36 13.37 13.25 13.25 0.0K
15:13 13.34 13.40 13.34 13.37 0.0K
15:14 13.40 13.41 13.36 13.39 0.0K
15:15 13.46 13.46 13.36 13.42 0.0K
15:16 13.42 13.43 13.34 13.34 0.0K
15:17 13.34 13.35 13.30 13.33 0.0K
15:18 13.29 13.29 13.23 13.23 0.0K
15:19 13.29 13.38 13.23 13.38 0.0K
15:20 13.36 13.45 13.36 13.45 0.0K
15:21 13.43 13.45 13.42 13.45 0.0K
15:22 13.53 13.53 13.47 13.47 0.0K
15:23 13.60 13.60 13.45 13.45 0.0K
15:24 13.36 13.53 13.36 13.53 0.0K
15:25 13.47 13.47 13.42 13.42 0.0K
15:26 13.42 13.42 13.40 13.40 0.0K
15:27 13.39 13.46 13.39 13.41 0.0K
15:28 13.39 13.48 13.39 13.46 0.0K
15:29 13.44 13.44 13.36 13.38 0.0K
15:30 13.37 13.47 13.37 13.46 0.0K
15:31 13.50 13.50 13.43 13.48 0.0K
15:32 13.40 13.48 13.40 13.48 0.0K
15:33 13.44 13.47 13.40 13.40 0.0K
15:34 13.39 13.44 13.39 13.39 0.0K
15:35 13.43 13.43 13.38 13.38 0.0K
15:36 13.34 13.34 13.29 13.29 0.0K
15:37 13.32 13.40 13.29 13.40 0.0K
15:38 13.41 13.42 13.34 13.42 0.0K
15:39 13.30 13.43 13.30 13.39 0.0K
15:40 13.34 13.42 13.34 13.35 0.0K
15:41 13.34 13.40 13.33 13.35 0.0K
15:42 13.38 13.39 13.31 13.39 0.0K
15:43 13.32 13.32 13.26 13.26 0.0K
15:44 13.34 13.44 13.25 13.44 0.0K
15:45 13.41 13.42 13.33 13.36 0.0K
15:46 13.39 13.39 13.26 13.26 0.0K
15:47 13.33 13.36 13.33 13.36 0.0K
15:48 13.37 13.37 13.26 13.26 0.0K
15:49 13.29 13.30 13.26 13.26 0.0K
15:50 13.19 13.19 12.97 12.97 0.0K
15:51 12.97 12.97 12.84 12.84 0.0K
15:52 12.91 12.91 12.82 12.91 0.0K
15:53 12.83 12.83 12.76 12.81 0.0K
15:54 12.88 12.88 12.59 12.59 0.0K
15:55 12.80 12.85 12.77 12.77 0.0K
15:56 12.69 12.70 12.64 12.69 0.0K
15:57 12.61 12.61 12.50 12.52 0.0K
15:58 12.54 12.58 12.48 12.51 0.0K
15:59 12.50 12.50 12.20 12.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available