Nations TailDex

TDEX
🏛️ usa →
15.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.21 14.06 14.15 0.0K
09:31 14.26 14.37 14.25 14.25 0.0K
09:32 14.32 14.32 14.27 14.31 0.0K
09:33 14.23 14.37 14.23 14.37 0.0K
09:34 14.37 14.40 14.33 14.39 0.0K
09:35 14.31 14.36 14.31 14.32 0.0K
09:36 14.26 14.30 14.20 14.30 0.0K
09:37 14.31 14.37 14.31 14.37 0.0K
09:38 14.45 14.45 14.37 14.37 0.0K
09:39 14.36 14.39 14.27 14.27 0.0K
09:40 14.28 14.28 14.07 14.18 0.0K
09:41 14.34 14.39 14.29 14.29 0.0K
09:42 13.82 14.43 13.82 14.37 0.0K
09:43 14.38 14.42 14.30 14.42 0.0K
09:44 14.42 14.48 14.40 14.48 0.0K
09:45 14.40 14.56 14.40 14.49 0.0K
09:46 14.50 14.64 14.50 14.62 0.0K
09:47 14.47 14.51 14.45 14.51 0.0K
09:48 14.38 14.54 14.38 14.40 0.0K
09:49 14.41 14.49 14.37 14.42 0.0K
09:50 14.36 14.52 14.36 14.44 0.0K
09:51 14.30 14.32 14.18 14.31 0.0K
09:52 14.33 14.33 14.27 14.31 0.0K
09:53 14.24 14.32 14.24 14.29 0.0K
09:54 14.41 14.41 14.26 14.26 0.0K
09:55 14.20 14.34 14.20 14.24 0.0K
09:56 14.25 14.35 14.24 14.26 0.0K
09:57 14.28 14.45 14.28 14.45 0.0K
09:58 14.34 14.42 14.34 14.42 0.0K
09:59 14.42 14.48 14.39 14.48 0.0K
10:00 14.58 14.85 14.58 14.85 0.0K
10:01 14.93 14.93 14.48 14.51 0.0K
10:02 14.21 14.56 14.21 14.56 0.0K
10:03 14.61 14.61 14.53 14.53 0.0K
10:04 14.43 14.54 14.43 14.49 0.0K
10:05 14.47 14.47 14.38 14.41 0.0K
10:06 14.46 14.52 14.41 14.52 0.0K
10:07 14.48 14.48 14.25 14.25 0.0K
10:08 14.37 14.37 14.24 14.27 0.0K
10:09 14.35 14.35 14.23 14.23 0.0K
10:10 14.24 14.40 14.24 14.24 0.0K
10:11 14.20 14.20 14.17 14.17 0.0K
10:12 14.12 14.12 13.96 13.96 0.0K
10:13 13.92 14.05 13.92 14.01 0.0K
10:14 13.95 13.99 13.94 13.94 0.0K
10:15 13.97 14.05 13.93 14.04 0.0K
10:16 13.96 14.00 13.95 13.97 0.0K
10:17 14.06 14.06 14.04 14.04 0.0K
10:18 14.12 14.23 14.11 14.11 0.0K
10:19 14.08 14.10 14.04 14.10 0.0K
10:20 14.14 14.18 14.10 14.12 0.0K
10:21 14.08 14.28 14.08 14.15 0.0K
10:22 14.10 14.15 14.08 14.15 0.0K
10:23 14.15 14.21 14.15 14.19 0.0K
10:24 14.19 14.40 14.19 14.40 0.0K
10:25 14.37 14.41 14.32 14.32 0.0K
10:26 14.30 14.39 14.24 14.39 0.0K
10:27 14.45 14.53 14.45 14.46 0.0K
10:28 14.52 14.63 14.46 14.55 0.0K
10:29 14.49 14.49 14.47 14.47 0.0K
10:30 14.70 14.70 14.38 14.41 0.0K
10:31 14.38 14.38 14.32 14.32 0.0K
10:32 14.20 14.25 14.16 14.16 0.0K
10:33 14.22 14.23 14.03 14.06 0.0K
10:34 14.13 14.14 14.02 14.02 0.0K
10:35 14.09 14.22 14.09 14.19 0.0K
10:36 14.30 14.44 14.30 14.44 0.0K
10:37 14.43 14.43 14.36 14.37 0.0K
10:38 14.16 14.19 14.12 14.19 0.0K
10:39 14.16 14.16 13.92 13.92 0.0K
10:40 13.98 13.98 13.76 13.86 0.0K
10:41 13.81 13.86 13.81 13.84 0.0K
10:42 13.82 13.84 13.80 13.81 0.0K
10:43 13.76 13.79 13.73 13.73 0.0K
10:44 13.62 13.71 13.62 13.66 0.0K
10:45 13.69 13.70 13.56 13.56 0.0K
10:46 13.60 13.73 13.60 13.73 0.0K
10:47 13.71 13.76 13.71 13.76 0.0K
10:48 13.85 13.88 13.83 13.88 0.0K
10:49 13.90 13.94 13.84 13.94 0.0K
10:50 13.87 13.87 13.82 13.85 0.0K
10:51 13.90 13.90 13.87 13.88 0.0K
10:52 13.91 14.05 13.91 14.05 0.0K
10:53 13.92 13.94 13.86 13.89 0.0K
10:54 13.89 13.92 13.89 13.89 0.0K
10:55 13.86 13.86 13.73 13.73 0.0K
10:56 13.80 13.80 13.57 13.57 0.0K
10:57 13.64 13.64 13.58 13.60 0.0K
10:58 13.59 13.59 13.53 13.53 0.0K
10:59 13.57 13.57 13.40 13.40 0.0K
11:00 13.45 13.45 13.34 13.39 0.0K
11:01 13.45 13.50 13.41 13.50 0.0K
11:02 13.48 13.49 13.36 13.49 0.0K
11:03 13.50 13.51 13.40 13.48 0.0K
11:04 13.46 13.46 13.39 13.39 0.0K
11:05 13.27 13.28 13.26 13.27 0.0K
11:06 13.29 13.29 13.09 13.16 0.0K
11:07 13.20 13.20 13.07 13.07 0.0K
11:08 13.11 13.14 13.08 13.08 0.0K
11:09 13.07 13.10 13.05 13.07 0.0K
11:10 13.07 13.07 13.05 13.05 0.0K
11:11 13.04 13.06 13.03 13.05 0.0K
11:12 12.97 13.07 12.96 12.96 0.0K
11:13 13.03 13.03 12.99 13.02 0.0K
11:14 12.99 13.02 12.96 12.96 0.0K
11:15 13.02 13.08 12.89 12.89 0.0K
11:16 12.87 12.97 12.87 12.94 0.0K
11:17 12.87 12.92 12.87 12.88 0.0K
11:18 12.92 12.92 12.79 12.79 0.0K
11:19 12.82 12.84 12.80 12.80 0.0K
11:20 12.75 12.76 12.69 12.69 0.0K
11:21 12.78 12.78 12.74 12.76 0.0K
11:22 12.81 12.97 12.81 12.97 0.0K
11:23 12.96 12.96 12.93 12.93 0.0K
11:24 12.99 13.07 12.99 13.03 0.0K
11:25 12.94 13.01 12.94 13.01 0.0K
11:26 12.93 12.99 12.93 12.97 0.0K
11:27 13.04 13.04 12.88 12.88 0.0K
11:28 12.86 12.90 12.86 12.86 0.0K
11:29 12.85 12.85 12.72 12.74 0.0K
11:30 12.72 12.72 12.65 12.65 0.0K
11:31 12.63 12.63 12.59 12.61 0.0K
11:32 12.67 12.67 12.57 12.62 0.0K
11:33 12.62 12.66 12.59 12.59 0.0K
11:34 12.62 12.62 12.53 12.53 0.0K
11:35 12.56 12.56 12.50 12.51 0.0K
11:36 12.57 12.57 12.48 12.48 0.0K
11:37 12.46 12.49 12.46 12.47 0.0K
11:38 12.46 12.51 12.46 12.50 0.0K
11:39 12.54 12.54 12.39 12.39 0.0K
11:40 12.41 12.44 12.41 12.44 0.0K
11:41 12.38 12.40 12.26 12.26 0.0K
11:42 12.28 12.28 12.17 12.21 0.0K
11:43 12.13 12.17 12.10 12.10 0.0K
11:44 12.16 12.16 12.13 12.13 0.0K
11:45 12.15 12.20 12.11 12.18 0.0K
11:46 12.17 12.24 12.17 12.23 0.0K
11:47 12.26 12.26 12.23 12.26 0.0K
11:48 12.29 12.38 12.27 12.38 0.0K
11:49 12.30 12.56 12.30 12.56 0.0K
11:50 12.52 12.52 12.45 12.45 0.0K
11:51 12.49 12.56 12.47 12.56 0.0K
11:52 12.53 12.54 12.51 12.54 0.0K
11:53 12.53 12.58 12.53 12.53 0.0K
11:54 12.52 12.53 12.49 12.52 0.0K
11:55 12.51 12.54 12.45 12.45 0.0K
11:56 12.48 12.48 12.39 12.39 0.0K
11:57 12.41 12.41 12.33 12.34 0.0K
11:58 12.30 12.36 12.30 12.36 0.0K
11:59 12.36 12.37 12.27 12.37 0.0K
12:00 12.29 12.29 12.20 12.20 0.0K
12:01 12.21 12.24 12.20 12.21 0.0K
12:02 12.25 12.25 12.05 12.11 0.0K
12:03 12.06 12.11 12.06 12.08 0.0K
12:04 12.07 12.15 12.07 12.15 0.0K
12:05 12.15 12.15 12.06 12.06 0.0K
12:06 12.17 12.17 12.12 12.17 0.0K
12:07 12.18 12.18 12.10 12.10 0.0K
12:08 12.09 12.10 12.09 12.10 0.0K
12:09 12.09 12.13 12.06 12.06 0.0K
12:10 12.09 12.09 12.03 12.03 0.0K
12:11 12.08 12.08 11.98 11.98 0.0K
12:12 12.00 12.03 11.97 11.98 0.0K
12:13 11.86 11.95 11.86 11.94 0.0K
12:14 11.89 12.07 11.89 12.07 0.0K
12:15 12.07 12.09 12.02 12.02 0.0K
12:16 12.09 12.09 12.03 12.03 0.0K
12:17 12.02 12.09 12.02 12.05 0.0K
12:18 12.04 12.12 12.04 12.05 0.0K
12:19 12.05 12.05 12.03 12.04 0.0K
12:20 12.11 12.11 11.98 12.01 0.0K
12:21 12.00 12.00 12.00 12.00 0.0K
12:22 12.01 12.06 11.98 12.06 0.0K
12:23 11.94 12.02 11.94 11.95 0.0K
12:24 11.99 11.99 11.96 11.98 0.0K
12:25 11.87 11.90 11.87 11.90 0.0K
12:26 11.94 11.99 11.93 11.93 0.0K
12:27 11.93 11.99 11.93 11.98 0.0K
12:28 11.96 12.01 11.93 11.93 0.0K
12:29 11.96 11.96 11.92 11.92 0.0K
12:30 11.89 11.95 11.89 11.95 0.0K
12:31 11.92 11.92 11.88 11.89 0.0K
12:32 11.89 11.90 11.85 11.88 0.0K
12:33 11.86 11.89 11.82 11.82 0.0K
12:34 11.90 11.97 11.90 11.97 0.0K
12:35 11.99 11.99 11.94 11.94 0.0K
12:36 12.02 12.02 11.98 12.01 0.0K
12:37 12.01 12.02 11.98 11.98 0.0K
12:38 12.00 12.02 11.92 12.01 0.0K
12:39 11.98 12.01 11.90 11.90 0.0K
12:40 11.88 11.92 11.88 11.91 0.0K
12:41 12.01 12.01 11.99 12.01 0.0K
12:42 11.98 11.98 11.93 11.95 0.0K
12:43 11.99 11.99 11.90 11.90 0.0K
12:44 11.93 11.94 11.89 11.94 0.0K
12:45 11.94 11.94 11.92 11.93 0.0K
12:46 11.98 11.98 11.93 11.97 0.0K
12:47 11.96 12.05 11.82 11.82 0.0K
12:48 11.82 11.85 11.82 11.85 0.0K
12:49 11.85 11.85 11.82 11.82 0.0K
12:50 11.81 11.85 11.80 11.80 0.0K
12:51 11.83 11.83 11.77 11.77 0.0K
12:52 11.82 11.85 11.82 11.83 0.0K
12:53 11.83 11.83 11.80 11.80 0.0K
12:54 11.83 11.93 11.83 11.88 0.0K
12:55 11.92 11.99 11.89 11.89 0.0K
12:56 11.95 12.06 11.95 12.02 0.0K
12:57 12.18 12.18 12.01 12.05 0.0K
12:58 11.97 11.97 11.93 11.94 0.0K
12:59 11.91 11.91 11.71 11.80 0.0K
13:00 11.78 11.86 11.78 11.86 0.0K
13:01 11.86 11.86 11.82 11.83 0.0K
13:02 11.85 11.86 11.80 11.82 0.0K
13:03 11.79 11.82 11.77 11.77 0.0K
13:04 11.85 11.86 11.79 11.86 0.0K
13:05 11.81 11.83 11.80 11.83 0.0K
13:06 11.87 11.87 11.81 11.84 0.0K
13:07 11.80 11.85 11.77 11.77 0.0K
13:08 11.71 11.79 11.71 11.77 0.0K
13:09 11.79 11.80 11.75 11.75 0.0K
13:10 11.78 11.78 11.73 11.77 0.0K
13:11 11.75 11.81 11.71 11.73 0.0K
13:12 11.75 11.77 11.75 11.75 0.0K
13:13 11.75 11.79 11.75 11.75 0.0K
13:14 11.78 11.82 11.73 11.82 0.0K
13:15 11.84 11.84 11.77 11.77 0.0K
13:16 11.73 11.78 11.73 11.77 0.0K
13:17 11.79 11.83 11.79 11.80 0.0K
13:18 11.80 11.84 11.77 11.77 0.0K
13:19 11.82 11.84 11.81 11.81 0.0K
13:20 11.81 11.88 11.81 11.88 0.0K
13:21 11.83 11.85 11.83 11.83 0.0K
13:22 11.81 11.84 11.81 11.82 0.0K
13:23 11.81 11.86 11.81 11.86 0.0K
13:24 11.90 11.92 11.90 11.92 0.0K
13:25 11.96 11.96 11.90 11.90 0.0K
13:26 11.92 12.05 11.92 12.04 0.0K
13:27 12.02 12.03 12.01 12.01 0.0K
13:28 11.96 11.97 11.94 11.94 0.0K
13:29 11.94 11.97 11.89 11.94 0.0K
13:30 11.90 11.97 11.90 11.95 0.0K
13:31 11.98 11.98 11.96 11.97 0.0K
13:32 11.89 11.92 11.89 11.92 0.0K
13:33 11.89 11.90 11.79 11.79 0.0K
13:34 11.77 11.79 11.77 11.79 0.0K
13:35 11.79 11.82 11.78 11.80 0.0K
13:36 11.77 11.83 11.76 11.83 0.0K
13:37 11.85 11.85 11.79 11.79 0.0K
13:38 11.81 11.81 11.78 11.78 0.0K
13:39 11.79 11.81 11.74 11.74 0.0K
13:40 11.81 11.81 11.79 11.80 0.0K
13:41 11.79 11.84 11.79 11.81 0.0K
13:42 11.83 11.83 11.78 11.78 0.0K
13:43 11.73 11.74 11.71 11.74 0.0K
13:44 11.70 11.72 11.65 11.72 0.0K
13:45 11.67 11.67 11.65 11.65 0.0K
13:46 11.67 11.68 11.64 11.64 0.0K
13:47 11.62 11.63 11.61 11.61 0.0K
13:48 11.64 11.65 11.63 11.63 0.0K
13:49 11.67 11.67 11.55 11.59 0.0K
13:50 11.55 11.59 11.55 11.56 0.0K
13:51 11.62 11.63 11.62 11.63 0.0K
13:52 11.62 11.62 11.52 11.54 0.0K
13:53 11.54 11.59 11.54 11.57 0.0K
13:54 11.53 11.61 11.53 11.61 0.0K
13:55 11.55 11.55 11.53 11.55 0.0K
13:56 11.55 11.57 11.55 11.55 0.0K
13:57 11.55 11.57 11.55 11.56 0.0K
13:58 11.57 11.59 11.53 11.57 0.0K
13:59 11.61 11.61 11.48 11.48 0.0K
14:00 11.54 11.54 11.50 11.54 0.0K
14:01 11.54 11.54 11.50 11.50 0.0K
14:02 11.47 11.52 11.47 11.48 0.0K
14:03 11.52 11.53 11.49 11.53 0.0K
14:04 11.54 11.54 11.45 11.45 0.0K
14:05 11.45 11.49 11.45 11.45 0.0K
14:06 11.52 11.52 11.50 11.51 0.0K
14:07 11.49 11.58 11.49 11.54 0.0K
14:08 11.57 11.58 11.55 11.57 0.0K
14:09 11.49 11.51 11.49 11.50 0.0K
14:10 11.47 11.49 11.44 11.48 0.0K
14:11 11.48 11.48 11.44 11.44 0.0K
14:12 11.50 11.54 11.48 11.54 0.0K
14:13 11.56 11.63 11.56 11.63 0.0K
14:14 11.62 11.63 11.52 11.52 0.0K
14:15 11.55 11.55 11.51 11.54 0.0K
14:16 11.50 11.52 11.49 11.50 0.0K
14:17 11.52 11.52 11.43 11.43 0.0K
14:18 11.50 11.51 11.48 11.48 0.0K
14:19 11.48 11.52 11.47 11.52 0.0K
14:20 11.57 11.57 11.51 11.53 0.0K
14:21 11.51 11.59 11.51 11.59 0.0K
14:22 11.59 11.64 11.59 11.62 0.0K
14:23 11.60 11.62 11.51 11.51 0.0K
14:24 11.54 11.54 11.46 11.48 0.0K
14:25 11.48 11.51 11.43 11.46 0.0K
14:26 11.37 11.43 11.37 11.43 0.0K
14:27 11.48 11.48 11.37 11.41 0.0K
14:28 11.44 11.44 11.39 11.40 0.0K
14:29 11.45 11.49 11.44 11.45 0.0K
14:30 11.43 11.44 11.41 11.41 0.0K
14:31 11.45 11.51 11.45 11.51 0.0K
14:32 11.35 11.37 11.35 11.35 0.0K
14:33 11.28 11.41 11.28 11.41 0.0K
14:34 11.39 11.43 11.37 11.37 0.0K
14:35 11.36 11.43 11.28 11.28 0.0K
14:36 11.37 11.40 11.37 11.39 0.0K
14:37 11.35 11.40 11.35 11.39 0.0K
14:38 11.41 11.41 11.37 11.37 0.0K
14:39 11.37 11.37 11.35 11.36 0.0K
14:40 11.37 11.37 11.36 11.37 0.0K
14:41 11.37 11.37 11.29 11.30 0.0K
14:42 11.31 11.34 11.29 11.30 0.0K
14:43 11.31 11.33 11.30 11.30 0.0K
14:44 11.29 11.30 11.25 11.25 0.0K
14:45 11.25 11.27 11.19 11.19 0.0K
14:46 11.19 11.19 11.09 11.09 0.0K
14:47 11.16 11.16 11.09 11.13 0.0K
14:48 11.10 11.11 11.09 11.10 0.0K
14:49 11.10 11.10 11.06 11.10 0.0K
14:50 11.09 11.10 11.07 11.07 0.0K
14:51 11.15 11.15 11.06 11.08 0.0K
14:52 11.11 11.11 11.08 11.08 0.0K
14:53 11.09 11.17 11.09 11.15 0.0K
14:54 11.17 11.17 11.13 11.13 0.0K
14:55 11.12 11.16 11.12 11.15 0.0K
14:56 11.11 11.13 11.02 11.03 0.0K
14:57 11.05 11.08 11.05 11.05 0.0K
14:58 11.06 11.08 11.05 11.06 0.0K
14:59 11.04 11.08 11.02 11.02 0.0K
15:00 11.01 11.04 11.01 11.01 0.0K
15:01 11.02 11.02 10.99 11.00 0.0K
15:02 11.10 11.10 11.00 11.04 0.0K
15:03 11.02 11.10 11.02 11.09 0.0K
15:04 11.03 11.11 11.03 11.11 0.0K
15:05 11.14 11.14 11.02 11.02 0.0K
15:06 11.11 11.16 11.09 11.15 0.0K
15:07 11.15 11.16 11.14 11.14 0.0K
15:08 11.17 11.17 11.09 11.11 0.0K
15:09 11.06 11.11 11.06 11.11 0.0K
15:10 11.07 11.12 11.07 11.12 0.0K
15:11 11.14 11.14 11.07 11.07 0.0K
15:12 11.11 11.11 11.02 11.02 0.0K
15:13 11.03 11.04 11.03 11.04 0.0K
15:14 11.08 11.08 11.02 11.02 0.0K
15:15 10.97 11.01 10.97 11.01 0.0K
15:16 10.89 10.95 10.89 10.95 0.0K
15:17 10.95 10.95 10.91 10.93 0.0K
15:18 10.87 10.91 10.83 10.83 0.0K
15:19 10.82 10.88 10.81 10.86 0.0K
15:20 10.87 10.90 10.87 10.90 0.0K
15:21 10.86 10.93 10.86 10.93 0.0K
15:22 10.89 10.93 10.87 10.93 0.0K
15:23 10.90 10.90 10.88 10.89 0.0K
15:24 10.89 10.95 10.86 10.95 0.0K
15:25 10.92 11.02 10.92 11.02 0.0K
15:26 11.01 11.03 10.94 10.94 0.0K
15:27 11.07 11.17 11.04 11.17 0.0K
15:28 11.20 11.24 11.17 11.22 0.0K
15:29 11.23 11.32 11.23 11.32 0.0K
15:30 11.35 11.39 11.29 11.29 0.0K
15:31 11.27 11.38 11.27 11.35 0.0K
15:32 11.38 11.38 11.34 11.34 0.0K
15:33 11.35 11.35 11.30 11.30 0.0K
15:34 11.40 11.40 11.35 11.36 0.0K
15:35 11.36 11.40 11.36 11.40 0.0K
15:36 11.39 11.41 11.39 11.41 0.0K
15:37 11.34 11.41 11.34 11.41 0.0K
15:38 11.31 11.39 11.31 11.38 0.0K
15:39 11.36 11.37 11.34 11.34 0.0K
15:40 11.31 11.31 11.21 11.21 0.0K
15:41 11.15 11.30 11.15 11.30 0.0K
15:42 11.27 11.28 11.25 11.25 0.0K
15:43 11.35 11.45 11.35 11.45 0.0K
15:44 11.41 11.41 11.30 11.33 0.0K
15:45 11.29 11.33 11.29 11.29 0.0K
15:46 11.29 11.42 11.29 11.40 0.0K
15:47 11.39 11.39 11.36 11.36 0.0K
15:48 11.41 11.46 11.33 11.33 0.0K
15:49 11.40 11.44 11.39 11.39 0.0K
15:50 11.52 11.52 11.30 11.30 0.0K
15:51 11.36 11.39 11.33 11.37 0.0K
15:52 11.36 11.37 11.29 11.29 0.0K
15:53 11.38 11.38 11.25 11.25 0.0K
15:54 11.22 11.24 11.21 11.22 0.0K
15:55 11.20 11.22 11.11 11.11 0.0K
15:56 11.10 11.19 11.10 11.19 0.0K
15:57 11.17 11.17 11.14 11.15 0.0K
15:58 11.15 11.20 11.15 11.17 0.0K
15:59 11.21 11.51 11.19 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available