Nations TailDex

TDEX
🏛️ usa →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.27 11.27 11.03 11.03 0.0K
09:31 11.09 11.09 11.02 11.06 0.0K
09:32 11.09 11.09 10.97 10.97 0.0K
09:33 10.97 11.01 10.85 10.85 0.0K
09:34 10.81 10.87 10.79 10.87 0.0K
09:35 10.87 10.87 10.77 10.82 0.0K
09:36 10.74 10.84 10.74 10.84 0.0K
09:37 10.83 10.83 10.81 10.81 0.0K
09:38 10.89 11.01 10.89 11.01 0.0K
09:39 11.00 11.03 11.00 11.00 0.0K
09:40 10.96 11.08 10.96 11.08 0.0K
09:41 11.11 11.11 11.04 11.10 0.0K
09:42 11.07 11.17 11.05 11.05 0.0K
09:43 11.09 11.19 11.09 11.19 0.0K
09:44 11.16 11.17 11.14 11.17 0.0K
09:45 11.16 11.16 11.07 11.07 0.0K
09:46 11.10 11.10 10.95 10.98 0.0K
09:47 10.97 10.98 10.94 10.94 0.0K
09:48 10.95 10.96 10.94 10.96 0.0K
09:49 10.80 10.89 10.80 10.86 0.0K
09:50 10.87 10.97 10.84 10.96 0.0K
09:51 10.96 10.99 10.94 10.94 0.0K
09:52 10.94 10.95 10.89 10.89 0.0K
09:53 10.95 11.00 10.95 10.96 0.0K
09:54 10.97 11.01 10.92 10.99 0.0K
09:55 11.01 11.01 10.91 10.94 0.0K
09:56 10.93 10.99 10.90 10.90 0.0K
09:57 10.94 10.94 10.86 10.86 0.0K
09:58 10.86 10.89 10.84 10.85 0.0K
09:59 10.84 10.84 10.71 10.71 0.0K
10:00 10.72 10.75 10.71 10.75 0.0K
10:01 10.68 10.73 10.64 10.73 0.0K
10:02 10.62 10.62 10.55 10.55 0.0K
10:03 10.54 10.60 10.54 10.59 0.0K
10:04 10.58 10.65 10.58 10.65 0.0K
10:05 10.63 10.63 10.54 10.61 0.0K
10:06 10.59 10.71 10.59 10.71 0.0K
10:07 10.70 10.74 10.63 10.74 0.0K
10:08 10.75 10.82 10.72 10.72 0.0K
10:09 10.71 10.87 10.66 10.76 0.0K
10:10 10.82 10.82 10.74 10.74 0.0K
10:11 10.79 10.85 10.72 10.85 0.0K
10:12 10.90 10.90 10.80 10.82 0.0K
10:13 10.76 10.76 10.68 10.75 0.0K
10:14 10.74 10.83 10.72 10.83 0.0K
10:15 10.75 10.75 10.67 10.67 0.0K
10:16 10.65 10.70 10.61 10.61 0.0K
10:17 10.60 10.60 10.57 10.57 0.0K
10:18 10.54 10.57 10.54 10.56 0.0K
10:19 10.53 10.53 10.45 10.46 0.0K
10:20 10.49 10.57 10.47 10.47 0.0K
10:21 10.47 10.50 10.47 10.47 0.0K
10:22 10.50 10.50 10.40 10.42 0.0K
10:23 10.41 10.42 10.41 10.41 0.0K
10:24 10.44 10.47 10.42 10.47 0.0K
10:25 10.48 10.48 10.43 10.44 0.0K
10:26 10.54 10.57 10.43 10.47 0.0K
10:27 10.51 10.51 10.41 10.41 0.0K
10:28 10.45 10.56 10.44 10.56 0.0K
10:29 10.48 10.62 10.48 10.60 0.0K
10:30 10.61 10.67 10.61 10.65 0.0K
10:31 10.65 10.70 10.58 10.58 0.0K
10:32 10.56 10.70 10.56 10.58 0.0K
10:33 10.71 10.78 10.69 10.78 0.0K
10:34 10.81 10.86 10.81 10.86 0.0K
10:35 10.78 10.80 10.76 10.76 0.0K
10:36 10.75 10.76 10.71 10.76 0.0K
10:37 10.73 10.83 10.70 10.70 0.0K
10:38 10.71 10.72 10.66 10.66 0.0K
10:39 10.65 10.65 10.53 10.54 0.0K
10:40 10.58 10.62 10.51 10.62 0.0K
10:41 10.70 10.70 10.67 10.67 0.0K
10:42 10.67 10.71 10.67 10.68 0.0K
10:43 10.76 10.76 10.70 10.70 0.0K
10:44 10.72 10.74 10.70 10.74 0.0K
10:45 10.71 10.76 10.70 10.70 0.0K
10:46 10.74 10.76 10.72 10.74 0.0K
10:47 10.73 10.77 10.71 10.71 0.0K
10:48 10.63 10.70 10.63 10.70 0.0K
10:49 10.60 10.75 10.60 10.75 0.0K
10:50 10.71 10.80 10.71 10.76 0.0K
10:51 10.75 10.75 10.63 10.63 0.0K
10:52 10.59 10.70 10.59 10.62 0.0K
10:53 10.64 10.70 10.61 10.70 0.0K
10:54 10.67 10.67 10.59 10.62 0.0K
10:55 10.61 10.69 10.59 10.60 0.0K
10:56 10.60 10.64 10.60 10.64 0.0K
10:57 10.64 10.71 10.64 10.71 0.0K
10:58 10.72 10.72 10.71 10.72 0.0K
10:59 10.72 10.72 10.69 10.70 0.0K
11:00 10.69 10.74 10.68 10.74 0.0K
11:01 10.79 10.79 10.75 10.75 0.0K
11:02 10.78 10.83 10.78 10.80 0.0K
11:03 10.78 10.91 10.78 10.91 0.0K
11:04 10.91 11.00 10.87 10.90 0.0K
11:05 10.90 10.96 10.90 10.95 0.0K
11:06 10.89 10.90 10.88 10.90 0.0K
11:07 10.90 10.90 10.88 10.89 0.0K
11:08 10.89 10.94 10.87 10.93 0.0K
11:09 10.94 10.94 10.88 10.89 0.0K
11:10 10.91 10.96 10.91 10.96 0.0K
11:11 10.92 10.95 10.88 10.90 0.0K
11:12 10.89 11.00 10.89 10.94 0.0K
11:13 10.93 10.97 10.93 10.96 0.0K
11:14 10.89 10.90 10.86 10.90 0.0K
11:15 10.90 10.94 10.90 10.94 0.0K
11:16 10.90 10.90 10.87 10.87 0.0K
11:17 10.84 10.90 10.84 10.88 0.0K
11:18 10.83 10.94 10.81 10.94 0.0K
11:19 10.93 10.93 10.86 10.91 0.0K
11:20 10.98 11.04 10.98 10.98 0.0K
11:21 11.00 11.01 10.96 11.00 0.0K
11:22 10.97 11.07 10.97 11.06 0.0K
11:23 11.06 11.07 10.96 11.05 0.0K
11:24 10.98 10.99 10.95 10.96 0.0K
11:25 10.98 11.00 10.95 11.00 0.0K
11:26 11.08 11.13 11.08 11.11 0.0K
11:27 11.08 11.26 11.08 11.26 0.0K
11:28 11.35 11.35 11.33 11.33 0.0K
11:29 11.36 11.49 11.36 11.46 0.0K
11:30 11.45 11.46 11.39 11.42 0.0K
11:31 11.42 11.42 11.39 11.42 0.0K
11:32 11.51 11.51 11.45 11.47 0.0K
11:33 11.44 11.46 11.39 11.43 0.0K
11:34 11.37 11.45 11.37 11.45 0.0K
11:35 11.42 11.56 11.42 11.54 0.0K
11:36 11.46 11.51 11.44 11.48 0.0K
11:37 11.51 11.60 11.51 11.60 0.0K
11:38 11.57 11.57 11.55 11.57 0.0K
11:39 11.51 11.61 11.51 11.61 0.0K
11:40 11.58 11.63 11.58 11.63 0.0K
11:41 11.62 11.63 11.57 11.63 0.0K
11:42 11.55 11.60 11.48 11.48 0.0K
11:43 11.42 11.47 11.42 11.47 0.0K
11:44 11.42 11.45 11.36 11.36 0.0K
11:45 11.37 11.40 11.33 11.34 0.0K
11:46 11.33 11.43 11.33 11.43 0.0K
11:47 11.44 11.44 11.40 11.43 0.0K
11:48 11.41 11.41 11.26 11.26 0.0K
11:49 11.28 11.38 11.28 11.38 0.0K
11:50 11.31 11.32 11.30 11.31 0.0K
11:51 11.30 11.30 11.27 11.28 0.0K
11:52 11.29 11.36 11.29 11.36 0.0K
11:53 11.38 11.38 11.36 11.36 0.0K
11:54 11.36 11.38 11.34 11.34 0.0K
11:55 11.35 11.42 11.35 11.42 0.0K
11:56 11.37 11.42 11.37 11.42 0.0K
11:57 11.38 11.38 11.32 11.33 0.0K
11:58 11.35 11.41 11.35 11.40 0.0K
11:59 11.40 11.43 11.38 11.43 0.0K
12:00 11.40 11.41 11.39 11.39 0.0K
12:01 11.41 11.45 11.41 11.45 0.0K
12:02 11.50 11.50 11.42 11.49 0.0K
12:03 11.44 11.59 11.36 11.36 0.0K
12:04 11.39 11.39 11.38 11.39 0.0K
12:05 11.36 11.36 11.28 11.34 0.0K
12:06 11.38 11.44 11.36 11.44 0.0K
12:07 11.35 11.38 11.34 11.34 0.0K
12:08 11.35 11.38 11.29 11.29 0.0K
12:09 11.31 11.33 11.31 11.32 0.0K
12:10 11.30 11.31 11.29 11.31 0.0K
12:11 11.33 11.40 11.33 11.39 0.0K
12:12 11.38 11.43 11.34 11.39 0.0K
12:13 11.44 11.44 11.37 11.38 0.0K
12:14 11.36 11.38 11.36 11.38 0.0K
12:15 11.35 11.37 11.35 11.37 0.0K
12:16 11.35 11.35 11.32 11.32 0.0K
12:17 11.34 11.39 11.29 11.29 0.0K
12:18 11.27 11.29 11.24 11.25 0.0K
12:19 11.30 11.30 11.20 11.27 0.0K
12:20 11.26 11.30 11.23 11.30 0.0K
12:21 11.32 11.44 11.32 11.38 0.0K
12:22 11.42 11.42 11.37 11.39 0.0K
12:23 11.44 11.47 11.43 11.43 0.0K
12:24 11.41 11.43 11.40 11.40 0.0K
12:25 11.37 11.38 11.29 11.32 0.0K
12:26 11.33 11.33 11.31 11.32 0.0K
12:27 11.37 11.38 11.35 11.35 0.0K
12:28 11.34 11.37 11.34 11.34 0.0K
12:29 11.39 11.41 11.36 11.40 0.0K
12:30 11.45 11.45 11.39 11.43 0.0K
12:31 11.43 11.47 11.43 11.46 0.0K
12:32 11.45 11.49 11.45 11.46 0.0K
12:33 11.47 11.53 11.47 11.53 0.0K
12:34 11.52 11.54 11.51 11.52 0.0K
12:35 11.51 11.52 11.49 11.52 0.0K
12:36 11.56 11.58 11.54 11.58 0.0K
12:37 11.58 11.58 11.50 11.50 0.0K
12:38 11.57 11.57 11.53 11.54 0.0K
12:39 11.59 11.62 11.55 11.59 0.0K
12:40 11.65 11.65 11.57 11.57 0.0K
12:41 11.62 11.62 11.54 11.54 0.0K
12:42 11.53 11.53 11.51 11.52 0.0K
12:43 11.56 11.56 11.48 11.51 0.0K
12:44 11.45 11.49 11.45 11.47 0.0K
12:45 11.48 11.50 11.45 11.45 0.0K
12:46 11.46 11.52 11.46 11.52 0.0K
12:47 11.52 11.52 11.45 11.45 0.0K
12:48 11.40 11.52 11.40 11.52 0.0K
12:49 11.45 11.45 11.39 11.44 0.0K
12:50 11.43 11.45 11.42 11.43 0.0K
12:51 11.41 11.41 11.35 11.38 0.0K
12:52 11.37 11.37 11.36 11.37 0.0K
12:53 11.38 11.39 11.35 11.38 0.0K
12:54 11.38 11.38 11.23 11.23 0.0K
12:55 11.23 11.27 11.16 11.16 0.0K
12:56 11.16 11.20 11.08 11.18 0.0K
12:57 11.17 11.26 11.17 11.20 0.0K
12:58 11.17 11.20 11.12 11.12 0.0K
12:59 11.03 11.10 11.03 11.10 0.0K
13:00 11.07 11.13 11.07 11.13 0.0K
13:01 11.22 11.22 11.11 11.14 0.0K
13:02 11.14 11.14 11.09 11.09 0.0K
13:03 11.12 11.13 11.11 11.13 0.0K
13:04 11.15 11.17 11.15 11.15 0.0K
13:05 11.15 11.21 11.09 11.09 0.0K
13:06 11.11 11.18 11.05 11.18 0.0K
13:07 11.17 11.17 11.04 11.04 0.0K
13:08 11.09 11.14 11.09 11.11 0.0K
13:09 11.11 11.23 11.11 11.21 0.0K
13:10 11.20 11.23 11.19 11.23 0.0K
13:11 11.18 11.20 11.14 11.14 0.0K
13:12 11.29 11.29 11.18 11.18 0.0K
13:13 11.27 11.34 11.27 11.34 0.0K
13:14 11.32 11.34 11.32 11.32 0.0K
13:15 11.29 11.30 11.29 11.29 0.0K
13:16 11.27 11.31 11.22 11.22 0.0K
13:17 11.23 11.25 11.18 11.18 0.0K
13:18 11.26 11.26 11.24 11.25 0.0K
13:19 11.27 11.32 11.22 11.32 0.0K
13:20 11.30 11.31 11.28 11.28 0.0K
13:21 11.24 11.39 11.24 11.36 0.0K
13:22 11.41 11.43 11.41 11.43 0.0K
13:23 11.42 11.43 11.40 11.41 0.0K
13:24 11.41 11.50 11.41 11.48 0.0K
13:25 11.50 11.51 11.44 11.44 0.0K
13:26 11.46 11.52 11.46 11.52 0.0K
13:27 11.53 11.56 11.53 11.55 0.0K
13:28 11.60 11.60 11.50 11.51 0.0K
13:29 11.53 11.53 11.46 11.53 0.0K
13:30 11.52 11.53 11.50 11.53 0.0K
13:31 11.49 11.49 11.40 11.44 0.0K
13:32 11.47 11.48 11.46 11.46 0.0K
13:33 11.46 11.48 11.46 11.46 0.0K
13:34 11.44 11.44 11.40 11.42 0.0K
13:35 11.41 11.51 11.41 11.50 0.0K
13:36 11.45 11.51 11.45 11.48 0.0K
13:37 11.48 11.51 11.47 11.49 0.0K
13:38 11.49 11.49 11.47 11.49 0.0K
13:39 11.48 11.51 11.46 11.49 0.0K
13:40 11.41 11.45 11.41 11.44 0.0K
13:41 11.43 11.43 11.41 11.41 0.0K
13:42 11.41 11.42 11.32 11.41 0.0K
13:43 11.39 11.39 11.37 11.37 0.0K
13:44 11.36 11.36 11.33 11.34 0.0K
13:45 11.34 11.35 11.34 11.35 0.0K
13:46 11.33 11.33 11.24 11.24 0.0K
13:47 11.37 11.37 11.24 11.24 0.0K
13:48 11.36 11.36 11.17 11.17 0.0K
13:49 11.28 11.28 11.19 11.19 0.0K
13:50 11.26 11.26 11.17 11.17 0.0K
13:51 11.13 11.23 11.13 11.23 0.0K
13:52 11.24 11.24 11.22 11.24 0.0K
13:53 11.21 11.21 11.19 11.20 0.0K
13:54 11.20 11.20 11.17 11.19 0.0K
13:55 11.23 11.23 11.16 11.20 0.0K
13:56 11.20 11.20 11.18 11.18 0.0K
13:57 11.31 11.38 11.28 11.37 0.0K
13:58 11.35 11.35 11.28 11.30 0.0K
13:59 11.28 11.30 11.27 11.27 0.0K
14:00 11.37 11.37 11.27 11.27 0.0K
14:01 11.31 11.36 11.28 11.29 0.0K
14:02 11.33 11.45 11.33 11.45 0.0K
14:03 11.50 11.50 11.37 11.37 0.0K
14:04 11.37 11.41 11.37 11.40 0.0K
14:05 11.42 11.45 11.32 11.32 0.0K
14:06 11.37 11.37 11.31 11.35 0.0K
14:07 11.33 11.37 11.33 11.37 0.0K
14:08 11.30 11.33 11.27 11.27 0.0K
14:09 11.29 11.30 11.29 11.30 0.0K
14:10 11.20 11.29 11.20 11.29 0.0K
14:11 11.29 11.34 11.29 11.34 0.0K
14:12 11.32 11.36 11.32 11.36 0.0K
14:13 11.36 11.37 11.31 11.37 0.0K
14:14 11.38 11.38 11.28 11.28 0.0K
14:15 11.36 11.36 11.31 11.32 0.0K
14:16 11.41 11.41 11.38 11.38 0.0K
14:17 11.38 11.44 11.35 11.44 0.0K
14:18 11.47 11.48 11.43 11.48 0.0K
14:19 11.53 11.53 11.50 11.50 0.0K
14:20 11.50 11.59 11.50 11.58 0.0K
14:21 11.60 11.68 11.58 11.68 0.0K
14:22 11.70 11.70 11.65 11.65 0.0K
14:23 11.64 11.68 11.57 11.58 0.0K
14:24 11.62 11.66 11.52 11.66 0.0K
14:25 11.57 11.57 11.56 11.57 0.0K
14:26 11.58 11.63 11.56 11.62 0.0K
14:27 11.61 11.63 11.61 11.63 0.0K
14:28 11.62 11.66 11.62 11.66 0.0K
14:29 11.61 11.70 11.61 11.70 0.0K
14:30 11.68 11.71 11.68 11.69 0.0K
14:31 11.73 11.73 11.69 11.69 0.0K
14:32 11.71 11.72 11.69 11.69 0.0K
14:33 11.69 11.70 11.69 11.70 0.0K
14:34 11.70 11.71 11.65 11.68 0.0K
14:35 11.72 11.72 11.60 11.63 0.0K
14:36 11.61 11.62 11.61 11.62 0.0K
14:37 11.61 11.65 11.61 11.62 0.0K
14:38 11.58 11.64 11.53 11.54 0.0K
14:39 11.54 11.59 11.54 11.56 0.0K
14:40 11.57 11.64 11.55 11.64 0.0K
14:41 11.63 11.63 11.57 11.57 0.0K
14:42 11.58 11.70 11.58 11.68 0.0K
14:43 11.67 11.67 11.63 11.63 0.0K
14:44 11.64 11.68 11.57 11.59 0.0K
14:45 11.56 11.56 11.56 11.56 0.0K
14:46 11.53 11.53 11.50 11.51 0.0K
14:47 11.51 11.60 11.49 11.55 0.0K
14:48 11.57 11.57 11.54 11.54 0.0K
14:49 11.58 11.58 11.54 11.54 0.0K
14:50 11.58 11.59 11.53 11.53 0.0K
14:51 11.68 11.68 11.59 11.59 0.0K
14:52 11.58 11.62 11.51 11.55 0.0K
14:53 11.56 11.56 11.44 11.44 0.0K
14:54 11.55 11.55 11.51 11.51 0.0K
14:55 11.53 11.53 11.53 11.53 0.0K
14:56 11.56 11.56 11.44 11.45 0.0K
14:57 11.47 11.47 11.35 11.36 0.0K
14:58 11.35 11.46 11.35 11.42 0.0K
14:59 11.35 11.36 11.33 11.36 0.0K
15:00 11.34 11.34 11.33 11.33 0.0K
15:01 11.33 11.34 11.23 11.23 0.0K
15:02 11.32 11.35 11.32 11.34 0.0K
15:03 11.30 11.34 11.30 11.33 0.0K
15:04 11.32 11.33 11.30 11.33 0.0K
15:05 11.33 11.37 11.33 11.37 0.0K
15:06 11.30 11.30 11.19 11.20 0.0K
15:07 11.19 11.20 11.19 11.19 0.0K
15:08 11.24 11.27 11.24 11.27 0.0K
15:09 11.29 11.31 11.29 11.31 0.0K
15:10 11.30 11.40 11.30 11.40 0.0K
15:11 11.40 11.46 11.38 11.46 0.0K
15:12 11.43 11.43 11.40 11.40 0.0K
15:13 11.41 11.47 11.41 11.41 0.0K
15:14 11.55 11.55 11.47 11.47 0.0K
15:15 11.45 11.48 11.35 11.35 0.0K
15:16 11.32 11.37 11.32 11.33 0.0K
15:17 11.35 11.40 11.28 11.40 0.0K
15:18 11.43 11.43 11.28 11.28 0.0K
15:19 11.33 11.35 11.33 11.34 0.0K
15:20 11.26 11.32 11.26 11.32 0.0K
15:21 11.33 11.33 11.29 11.29 0.0K
15:22 11.33 11.33 11.24 11.24 0.0K
15:23 11.24 11.30 11.23 11.25 0.0K
15:24 11.30 11.35 11.28 11.35 0.0K
15:25 11.38 11.38 11.31 11.31 0.0K
15:26 11.31 11.31 11.25 11.29 0.0K
15:27 11.40 11.45 11.39 11.39 0.0K
15:28 11.37 11.37 11.32 11.36 0.0K
15:29 11.34 11.34 11.29 11.31 0.0K
15:30 11.32 11.36 11.32 11.34 0.0K
15:31 11.26 11.35 11.26 11.33 0.0K
15:32 11.29 11.29 11.22 11.29 0.0K
15:33 11.23 11.33 11.23 11.33 0.0K
15:34 11.33 11.33 11.22 11.22 0.0K
15:35 11.23 11.23 11.13 11.13 0.0K
15:36 11.12 11.22 11.12 11.22 0.0K
15:37 11.23 11.33 11.17 11.33 0.0K
15:38 11.29 11.29 11.23 11.27 0.0K
15:39 11.28 11.28 11.24 11.26 0.0K
15:40 11.25 11.36 11.25 11.35 0.0K
15:41 11.26 11.29 11.22 11.29 0.0K
15:42 11.19 11.30 11.19 11.30 0.0K
15:43 11.29 11.29 11.20 11.20 0.0K
15:44 11.24 11.24 11.17 11.18 0.0K
15:45 11.15 11.24 11.15 11.23 0.0K
15:46 11.26 11.28 11.26 11.28 0.0K
15:47 11.26 11.26 11.15 11.17 0.0K
15:48 11.20 11.20 11.12 11.16 0.0K
15:49 11.09 11.14 11.09 11.09 0.0K
15:50 11.21 11.21 11.19 11.19 0.0K
15:51 11.13 11.13 11.06 11.06 0.0K
15:52 11.03 11.15 11.03 11.15 0.0K
15:53 11.13 11.24 11.13 11.24 0.0K
15:54 11.30 11.30 11.18 11.24 0.0K
15:55 11.34 11.34 11.27 11.27 0.0K
15:56 11.35 11.35 11.27 11.28 0.0K
15:57 11.29 11.33 11.19 11.19 0.0K
15:58 11.21 11.32 11.21 11.31 0.0K
15:59 11.22 11.25 11.11 11.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available