Nations TailDex

TDEX
🏛️ usa →
15.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.73 12.73 12.50 12.50 0.0K
09:31 12.53 12.53 12.38 12.38 0.0K
09:32 12.39 12.46 12.39 12.46 0.0K
09:33 12.57 12.57 12.50 12.57 0.0K
09:34 12.57 12.57 12.38 12.44 0.0K
09:35 12.36 12.40 12.36 12.38 0.0K
09:36 12.35 12.37 12.28 12.30 0.0K
09:37 12.35 12.35 12.29 12.35 0.0K
09:38 12.33 12.40 12.33 12.39 0.0K
09:39 12.42 12.42 12.32 12.40 0.0K
09:40 12.48 12.48 12.39 12.41 0.0K
09:41 12.46 12.52 12.46 12.52 0.0K
09:42 12.44 12.49 12.44 12.49 0.0K
09:43 12.48 12.53 12.45 12.45 0.0K
09:44 12.48 12.48 12.42 12.46 0.0K
09:45 12.49 12.53 12.49 12.49 0.0K
09:46 12.51 12.56 12.48 12.56 0.0K
09:47 12.81 12.81 12.60 12.71 0.0K
09:48 12.68 12.68 12.57 12.60 0.0K
09:49 12.65 12.65 12.49 12.49 0.0K
09:50 12.48 12.49 12.46 12.49 0.0K
09:51 12.44 12.44 12.36 12.42 0.0K
09:52 12.51 12.59 12.42 12.58 0.0K
09:53 12.65 12.79 12.65 12.79 0.0K
09:54 12.81 12.81 12.60 12.61 0.0K
09:55 12.60 12.72 12.60 12.71 0.0K
09:56 12.72 12.72 12.65 12.65 0.0K
09:57 12.74 12.75 12.71 12.71 0.0K
09:58 12.83 12.84 12.76 12.76 0.0K
09:59 12.81 12.83 12.78 12.83 0.0K
10:00 12.85 12.86 12.68 12.68 0.0K
10:01 12.73 12.73 12.63 12.65 0.0K
10:02 12.70 12.70 12.65 12.66 0.0K
10:03 12.67 12.70 12.66 12.69 0.0K
10:04 12.66 12.69 12.66 12.68 0.0K
10:05 12.67 12.68 12.67 12.68 0.0K
10:06 12.64 12.65 12.57 12.65 0.0K
10:07 12.64 12.73 12.64 12.66 0.0K
10:08 12.64 12.70 12.63 12.68 0.0K
10:09 12.61 12.63 12.57 12.63 0.0K
10:10 12.54 12.82 12.54 12.82 0.0K
10:11 12.75 12.86 12.75 12.86 0.0K
10:12 12.82 12.88 12.80 12.88 0.0K
10:13 12.90 13.02 12.86 12.97 0.0K
10:14 12.98 13.06 12.98 13.03 0.0K
10:15 13.10 13.20 13.10 13.20 0.0K
10:16 13.23 13.23 13.16 13.17 0.0K
10:17 13.18 13.18 13.08 13.10 0.0K
10:18 13.07 13.07 12.88 12.88 0.0K
10:19 12.95 12.95 12.70 12.87 0.0K
10:20 12.83 13.00 12.83 13.00 0.0K
10:21 13.08 13.08 12.87 12.87 0.0K
10:22 12.96 12.98 12.88 12.98 0.0K
10:23 12.97 12.98 12.88 12.98 0.0K
10:24 13.04 13.04 12.98 12.99 0.0K
10:25 13.05 13.07 13.00 13.03 0.0K
10:26 13.07 13.07 12.96 12.96 0.0K
10:27 12.97 13.10 12.97 13.10 0.0K
10:28 13.11 13.11 13.09 13.11 0.0K
10:29 13.12 13.17 13.10 13.10 0.0K
10:30 13.08 13.11 13.04 13.04 0.0K
10:31 13.07 13.08 12.97 13.08 0.0K
10:32 13.04 13.08 12.94 13.08 0.0K
10:33 12.99 13.00 12.95 13.00 0.0K
10:34 12.96 13.00 12.95 12.95 0.0K
10:35 12.96 12.96 12.82 12.86 0.0K
10:36 12.72 12.81 12.72 12.73 0.0K
10:37 12.66 12.72 12.63 12.63 0.0K
10:38 12.60 12.66 12.60 12.64 0.0K
10:39 12.66 12.72 12.57 12.72 0.0K
10:40 12.70 12.77 12.70 12.72 0.0K
10:41 12.74 12.77 12.70 12.70 0.0K
10:42 12.71 12.73 12.71 12.73 0.0K
10:43 12.67 12.77 12.67 12.77 0.0K
10:44 12.81 12.81 12.68 12.68 0.0K
10:45 12.68 12.71 12.64 12.64 0.0K
10:46 12.68 12.76 12.68 12.76 0.0K
10:47 12.73 12.84 12.73 12.84 0.0K
10:48 12.82 12.82 12.72 12.72 0.0K
10:49 12.73 12.73 12.63 12.67 0.0K
10:50 12.64 12.64 12.62 12.62 0.0K
10:51 12.51 12.57 12.44 12.48 0.0K
10:52 12.41 12.51 12.38 12.38 0.0K
10:53 12.39 12.48 12.39 12.47 0.0K
10:54 12.47 12.47 12.43 12.44 0.0K
10:55 12.38 12.43 12.37 12.39 0.0K
10:56 12.27 12.37 12.26 12.37 0.0K
10:57 12.26 12.27 12.24 12.24 0.0K
10:58 12.28 12.29 12.26 12.29 0.0K
10:59 12.29 12.29 12.22 12.29 0.0K
11:00 12.24 12.28 12.22 12.26 0.0K
11:01 12.30 12.34 12.30 12.31 0.0K
11:02 12.33 12.39 12.33 12.36 0.0K
11:03 12.39 12.44 12.39 12.39 0.0K
11:04 12.37 12.39 12.34 12.39 0.0K
11:05 12.39 12.43 12.38 12.39 0.0K
11:06 12.44 12.46 12.37 12.37 0.0K
11:07 12.50 12.58 12.49 12.58 0.0K
11:08 12.41 12.47 12.33 12.39 0.0K
11:09 12.32 12.39 12.32 12.39 0.0K
11:10 12.33 12.33 12.26 12.31 0.0K
11:11 12.31 12.36 12.29 12.36 0.0K
11:12 12.38 12.42 12.38 12.40 0.0K
11:13 12.40 12.40 12.32 12.38 0.0K
11:14 12.38 12.40 12.37 12.37 0.0K
11:15 12.41 12.48 12.40 12.48 0.0K
11:16 12.37 12.41 12.37 12.41 0.0K
11:17 12.43 12.43 12.37 12.40 0.0K
11:18 12.35 12.41 12.35 12.40 0.0K
11:19 12.30 12.32 12.28 12.32 0.0K
11:20 12.32 12.34 12.30 12.30 0.0K
11:21 12.19 12.25 12.19 12.25 0.0K
11:22 12.24 12.24 12.18 12.18 0.0K
11:23 12.20 12.24 12.16 12.16 0.0K
11:24 12.18 12.22 12.18 12.19 0.0K
11:25 12.22 12.24 12.20 12.24 0.0K
11:26 12.22 12.29 12.22 12.28 0.0K
11:27 12.31 12.31 12.26 12.27 0.0K
11:28 12.27 12.32 12.27 12.31 0.0K
11:29 12.31 12.33 12.30 12.31 0.0K
11:30 12.38 12.38 12.26 12.26 0.0K
11:31 12.32 12.32 12.28 12.29 0.0K
11:32 12.33 12.33 12.27 12.27 0.0K
11:33 12.25 12.27 12.25 12.27 0.0K
11:34 12.27 12.27 12.20 12.20 0.0K
11:35 12.23 12.24 12.19 12.19 0.0K
11:36 12.17 12.17 12.02 12.02 0.0K
11:37 11.99 11.99 11.94 11.94 0.0K
11:38 11.91 11.94 11.88 11.89 0.0K
11:39 11.87 11.90 11.87 11.87 0.0K
11:40 11.91 11.93 11.90 11.91 0.0K
11:41 11.90 11.92 11.86 11.86 0.0K
11:42 11.82 11.82 11.73 11.80 0.0K
11:43 11.82 11.90 11.82 11.90 0.0K
11:44 11.82 11.83 11.79 11.79 0.0K
11:45 11.84 11.85 11.81 11.81 0.0K
11:46 11.81 11.83 11.77 11.77 0.0K
11:47 11.80 11.82 11.80 11.80 0.0K
11:48 11.79 11.80 11.78 11.80 0.0K
11:49 11.73 11.77 11.73 11.77 0.0K
11:50 11.81 11.84 11.80 11.80 0.0K
11:51 11.79 11.82 11.79 11.82 0.0K
11:52 11.82 11.83 11.79 11.79 0.0K
11:53 11.82 11.87 11.79 11.80 0.0K
11:54 11.78 11.85 11.78 11.79 0.0K
11:55 11.78 11.78 11.76 11.78 0.0K
11:56 11.74 11.83 11.74 11.78 0.0K
11:57 11.76 11.86 11.76 11.78 0.0K
11:58 11.78 11.79 11.73 11.75 0.0K
11:59 11.73 11.80 11.73 11.80 0.0K
12:00 11.76 11.77 11.76 11.76 0.0K
12:01 11.78 11.78 11.75 11.76 0.0K
12:02 11.79 11.80 11.78 11.80 0.0K
12:03 11.78 11.91 11.78 11.87 0.0K
12:04 11.89 11.98 11.89 11.98 0.0K
12:05 11.93 11.96 11.93 11.94 0.0K
12:06 11.98 12.05 11.96 12.05 0.0K
12:07 12.03 12.08 12.03 12.06 0.0K
12:08 12.08 12.08 12.02 12.02 0.0K
12:09 12.12 12.13 12.12 12.13 0.0K
12:10 12.12 12.15 12.12 12.13 0.0K
12:11 12.18 12.23 12.14 12.14 0.0K
12:12 12.16 12.25 12.16 12.25 0.0K
12:13 12.22 12.22 12.15 12.15 0.0K
12:14 12.22 12.23 12.22 12.23 0.0K
12:15 12.24 12.24 12.23 12.24 0.0K
12:16 12.22 12.24 12.17 12.17 0.0K
12:17 12.21 12.27 12.16 12.21 0.0K
12:18 12.19 12.22 12.17 12.22 0.0K
12:19 12.21 12.24 12.17 12.24 0.0K
12:20 12.21 12.21 12.17 12.17 0.0K
12:21 12.15 12.15 12.14 12.15 0.0K
12:22 12.18 12.20 12.17 12.18 0.0K
12:23 12.27 12.31 12.27 12.31 0.0K
12:24 12.31 12.37 12.30 12.37 0.0K
12:25 12.41 12.41 12.30 12.31 0.0K
12:26 12.33 12.34 12.31 12.34 0.0K
12:27 12.30 12.40 12.30 12.40 0.0K
12:28 12.42 12.44 12.34 12.44 0.0K
12:29 12.55 12.62 12.52 12.52 0.0K
12:30 12.46 12.52 12.46 12.48 0.0K
12:31 12.49 12.55 12.49 12.51 0.0K
12:32 12.51 12.54 12.41 12.41 0.0K
12:33 12.41 12.43 12.41 12.42 0.0K
12:34 12.41 12.42 12.39 12.41 0.0K
12:35 12.41 12.41 12.38 12.38 0.0K
12:36 12.34 12.38 12.34 12.36 0.0K
12:37 12.37 12.39 12.32 12.32 0.0K
12:38 12.30 12.33 12.30 12.33 0.0K
12:39 12.32 12.36 12.32 12.36 0.0K
12:40 12.39 12.39 12.33 12.33 0.0K
12:41 12.31 12.31 12.20 12.27 0.0K
12:42 12.27 12.27 12.21 12.21 0.0K
12:43 12.21 12.21 12.18 12.18 0.0K
12:44 12.18 12.20 12.14 12.14 0.0K
12:45 12.15 12.15 12.08 12.08 0.0K
12:46 12.08 12.13 12.06 12.06 0.0K
12:47 12.09 12.13 12.08 12.13 0.0K
12:48 12.20 12.20 12.10 12.10 0.0K
12:49 12.11 12.20 12.11 12.19 0.0K
12:50 12.09 12.12 12.07 12.12 0.0K
12:51 12.13 12.17 12.13 12.17 0.0K
12:52 12.08 12.08 11.96 12.00 0.0K
12:53 12.05 12.07 12.04 12.04 0.0K
12:54 12.07 12.09 12.07 12.09 0.0K
12:55 12.07 12.09 12.07 12.08 0.0K
12:56 12.02 12.04 12.01 12.03 0.0K
12:57 12.04 12.04 11.97 12.00 0.0K
12:58 12.03 12.05 11.97 11.97 0.0K
12:59 11.94 11.95 11.91 11.95 0.0K
13:00 11.93 11.97 11.82 11.82 0.0K
13:01 11.81 11.82 10.29 10.29 0.0K
13:02 11.80 11.80 11.75 11.75 0.0K
13:03 11.73 11.78 11.73 11.75 0.0K
13:04 11.77 11.77 11.75 11.75 0.0K
13:05 11.78 11.78 11.72 11.76 0.0K
13:06 11.75 11.82 11.75 11.78 0.0K
13:07 11.61 11.82 11.61 11.82 0.0K
13:08 11.83 11.83 11.62 11.67 0.0K
13:09 11.64 11.84 11.64 11.76 0.0K
13:10 11.76 11.80 11.63 11.63 0.0K
13:11 11.62 11.66 11.57 11.66 0.0K
13:12 11.62 11.63 11.60 11.60 0.0K
13:13 11.67 11.67 11.61 11.61 0.0K
13:14 11.62 11.68 11.62 11.68 0.0K
13:15 11.69 11.79 11.68 11.79 0.0K
13:16 11.72 11.78 11.69 11.69 0.0K
13:17 11.66 11.68 11.62 11.68 0.0K
13:18 11.67 11.68 11.64 11.65 0.0K
13:19 11.67 11.69 11.63 11.69 0.0K
13:20 11.68 11.73 11.67 11.72 0.0K
13:21 11.69 11.73 11.69 11.71 0.0K
13:22 11.73 11.77 11.73 11.77 0.0K
13:23 11.78 11.80 11.76 11.76 0.0K
13:24 11.79 11.79 11.70 11.70 0.0K
13:25 11.73 11.73 11.64 11.64 0.0K
13:26 11.72 11.72 11.66 11.66 0.0K
13:27 11.70 11.73 11.64 11.64 0.0K
13:28 11.65 11.72 11.64 11.68 0.0K
13:29 11.58 11.68 11.58 11.67 0.0K
13:30 11.70 11.75 11.70 11.75 0.0K
13:31 11.73 11.74 11.73 11.74 0.0K
13:32 11.72 11.72 11.69 11.70 0.0K
13:33 11.70 11.71 11.70 11.70 0.0K
13:34 11.69 11.84 11.69 11.84 0.0K
13:35 11.78 11.82 11.78 11.82 0.0K
13:36 11.82 11.82 11.72 11.72 0.0K
13:37 11.76 11.83 11.76 11.80 0.0K
13:38 11.82 11.82 11.73 11.73 0.0K
13:39 11.75 11.75 11.67 11.67 0.0K
13:40 11.71 11.77 11.71 11.77 0.0K
13:41 11.79 11.82 11.78 11.82 0.0K
13:42 11.79 11.85 11.73 11.85 0.0K
13:43 11.87 11.88 11.86 11.86 0.0K
13:44 11.83 11.83 11.77 11.78 0.0K
13:45 11.80 11.80 11.78 11.79 0.0K
13:46 11.79 11.80 11.77 11.77 0.0K
13:47 11.82 11.82 11.78 11.81 0.0K
13:48 11.84 11.87 11.84 11.87 0.0K
13:49 11.84 11.88 11.84 11.87 0.0K
13:50 11.83 11.87 11.83 11.87 0.0K
13:51 11.84 11.94 11.84 11.91 0.0K
13:52 11.91 11.94 11.91 11.93 0.0K
13:53 11.96 12.06 11.96 12.06 0.0K
13:54 12.11 12.11 12.06 12.08 0.0K
13:55 12.05 12.07 11.98 11.98 0.0K
13:56 12.01 12.03 11.98 11.99 0.0K
13:57 12.05 12.05 11.89 11.89 0.0K
13:58 11.90 11.96 11.90 11.92 0.0K
13:59 11.97 11.97 11.88 11.93 0.0K
14:00 12.04 12.15 11.13 11.84 0.0K
14:01 11.92 11.98 11.86 11.86 0.0K
14:02 11.95 11.95 11.91 11.93 0.0K
14:03 11.95 12.04 11.95 12.04 0.0K
14:04 12.05 12.06 11.98 12.06 0.0K
14:05 11.94 12.01 11.94 11.95 0.0K
14:06 11.94 11.99 11.78 11.78 0.0K
14:07 11.85 11.85 11.71 11.71 0.0K
14:08 11.78 11.78 11.62 11.67 0.0K
14:09 11.52 11.53 11.44 11.44 0.0K
14:10 11.45 11.54 11.45 11.54 0.0K
14:11 11.54 11.55 11.53 11.55 0.0K
14:12 11.52 11.65 11.52 11.64 0.0K
14:13 11.59 11.69 11.59 11.66 0.0K
14:14 11.70 11.73 11.67 11.72 0.0K
14:15 11.69 11.69 11.61 11.61 0.0K
14:16 11.57 11.60 11.57 11.58 0.0K
14:17 11.56 11.58 11.52 11.52 0.0K
14:18 11.42 11.45 11.36 11.37 0.0K
14:19 11.41 11.44 11.38 11.38 0.0K
14:20 11.35 11.41 11.33 11.33 0.0K
14:21 11.31 11.38 11.31 11.38 0.0K
14:22 11.40 11.45 11.34 11.45 0.0K
14:23 11.38 11.43 11.38 11.38 0.0K
14:24 11.41 11.43 11.34 11.43 0.0K
14:25 11.38 11.45 11.38 11.44 0.0K
14:26 11.41 11.44 11.38 11.38 0.0K
14:27 11.38 11.40 11.34 11.34 0.0K
14:28 11.30 11.31 11.30 11.30 0.0K
14:29 11.33 11.34 11.33 11.34 0.0K
14:30 11.47 11.54 11.47 11.52 0.0K
14:31 11.50 11.50 11.45 11.48 0.0K
14:32 11.46 11.59 11.46 11.59 0.0K
14:33 11.60 11.60 11.56 11.56 0.0K
14:34 11.49 11.59 11.49 11.59 0.0K
14:35 11.50 11.55 11.50 11.53 0.0K
14:36 11.53 11.57 11.47 11.57 0.0K
14:37 11.52 11.52 11.50 11.50 0.0K
14:38 11.49 11.49 11.44 11.44 0.0K
14:39 11.50 11.53 11.49 11.52 0.0K
14:40 11.48 11.54 11.48 11.49 0.0K
14:41 11.54 11.57 11.52 11.52 0.0K
14:42 11.49 11.55 11.48 11.53 0.0K
14:43 11.59 11.59 11.54 11.57 0.0K
14:44 11.56 11.58 11.56 11.57 0.0K
14:45 11.60 11.60 11.47 11.47 0.0K
14:46 11.49 11.50 11.44 11.45 0.0K
14:47 11.34 11.41 11.34 11.41 0.0K
14:48 11.41 11.44 11.41 11.44 0.0K
14:49 11.42 11.43 11.40 11.43 0.0K
14:50 11.37 11.41 11.28 11.34 0.0K
14:51 11.40 11.41 11.37 11.37 0.0K
14:52 11.41 11.41 11.26 11.26 0.0K
14:53 11.29 11.40 11.29 11.40 0.0K
14:54 11.37 11.37 11.35 11.35 0.0K
14:55 11.35 11.40 11.34 11.37 0.0K
14:56 11.38 11.39 11.35 11.38 0.0K
14:57 11.34 11.38 11.33 11.33 0.0K
14:58 11.32 11.34 11.31 11.33 0.0K
14:59 11.30 11.30 11.22 11.22 0.0K
15:00 11.30 11.30 11.17 11.20 0.0K
15:01 11.15 11.17 11.14 11.14 0.0K
15:02 11.15 11.23 11.15 11.23 0.0K
15:03 11.28 11.28 11.18 11.18 0.0K
15:04 11.18 11.18 11.15 11.16 0.0K
15:05 11.20 11.21 11.18 11.18 0.0K
15:06 11.22 11.26 11.22 11.24 0.0K
15:07 11.26 11.29 11.26 11.27 0.0K
15:08 11.29 11.35 11.29 11.31 0.0K
15:09 11.32 11.38 11.31 11.38 0.0K
15:10 11.36 11.36 11.29 11.29 0.0K
15:11 11.41 11.41 11.36 11.36 0.0K
15:12 11.38 11.39 11.36 11.36 0.0K
15:13 11.40 11.41 11.34 11.41 0.0K
15:14 11.40 11.41 11.37 11.41 0.0K
15:15 11.41 11.41 11.36 11.39 0.0K
15:16 11.33 11.34 11.30 11.30 0.0K
15:17 11.33 11.43 11.33 11.43 0.0K
15:18 11.48 11.48 11.36 11.36 0.0K
15:19 11.36 11.37 11.35 11.36 0.0K
15:20 11.38 11.40 11.38 11.40 0.0K
15:21 11.40 11.40 11.37 11.40 0.0K
15:22 11.42 11.42 11.37 11.37 0.0K
15:23 11.38 11.41 11.35 11.35 0.0K
15:24 11.35 11.40 11.35 11.40 0.0K
15:25 11.28 11.45 11.28 11.45 0.0K
15:26 11.42 11.42 11.37 11.37 0.0K
15:27 11.40 11.41 11.38 11.38 0.0K
15:28 11.42 11.44 11.42 11.44 0.0K
15:29 11.45 11.48 11.40 11.40 0.0K
15:30 11.44 11.44 11.41 11.41 0.0K
15:31 11.45 11.45 11.41 11.41 0.0K
15:32 11.43 11.43 11.41 11.41 0.0K
15:33 11.43 11.43 11.39 11.39 0.0K
15:34 11.37 11.52 11.35 11.48 0.0K
15:35 11.50 11.53 11.47 11.47 0.0K
15:36 11.47 11.47 11.40 11.40 0.0K
15:37 11.46 11.46 11.39 11.39 0.0K
15:38 11.43 11.45 11.43 11.45 0.0K
15:39 11.46 11.48 11.45 11.48 0.0K
15:40 11.47 11.51 11.41 11.41 0.0K
15:41 11.35 11.44 11.35 11.37 0.0K
15:42 11.39 11.51 11.39 11.50 0.0K
15:43 11.51 11.59 11.50 11.50 0.0K
15:44 11.51 11.51 11.48 11.48 0.0K
15:45 11.48 11.50 11.45 11.50 0.0K
15:46 11.48 11.50 11.48 11.50 0.0K
15:47 11.50 11.50 11.43 11.43 0.0K
15:48 11.44 11.44 11.41 11.42 0.0K
15:49 11.49 11.50 11.47 11.50 0.0K
15:50 11.45 11.45 11.37 11.41 0.0K
15:51 11.45 11.52 11.45 11.52 0.0K
15:52 11.47 11.47 11.44 11.46 0.0K
15:53 11.61 11.61 11.52 11.52 0.0K
15:54 11.54 11.54 11.51 11.51 0.0K
15:55 11.46 11.47 11.42 11.42 0.0K
15:56 11.44 11.48 11.44 11.48 0.0K
15:57 11.49 11.54 11.49 11.52 0.0K
15:58 11.49 11.52 11.46 11.46 0.0K
15:59 11.58 11.80 11.46 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available